Core DAO Historical Data

CORE Page 5
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0252
-0.15%
$ 27.15 million $ 5.03 million
9:12 PM $ 0.0252
+0.02%
$ 27.15 million $ 5.03 million
9:11 PM $ 0.0252
-0.02%
$ 27.15 million $ 5.03 million
9:10 PM $ 0.0252
+0.04%
$ 27.15 million $ 5.03 million
9:09 PM $ 0.0252
+0.20%
$ 27.21 million $ 5.03 million
9:08 PM $ 0.0252
+0.01%
$ 27.21 million $ 5.02 million
9:07 PM $ 0.0252
-0.02%
$ 27.21 million $ 5.02 million
9:06 PM $ 0.0252
+0.04%
$ 27.21 million $ 5.02 million
9:05 PM $ 0.0252
+0.04%
$ 27.21 million $ 5.02 million
9:04 PM $ 0.0252
+0.11%
$ 27.13 million $ 5.02 million
9:03 PM $ 0.0251
-0.02%
$ 27.13 million $ 5.02 million
9:02 PM $ 0.0251
+0.00%
$ 27.13 million $ 5.02 million
9:01 PM $ 0.0251
-0.06%
$ 27.13 million $ 5.02 million
9:00 PM $ 0.0251
+0.10%
$ 27.13 million $ 5.02 million
8:59 PM $ 0.0251
-0.10%
$ 27.09 million $ 5.02 million
8:58 PM $ 0.0252
-0.02%
$ 27.09 million $ 5.02 million
8:57 PM $ 0.0252
-0.06%
$ 27.09 million $ 5.02 million
8:56 PM $ 0.0252
+0.03%
$ 27.09 million $ 5.02 million
8:55 PM $ 0.0252
+0.01%
$ 27.09 million $ 5.02 million
8:54 PM $ 0.0252
-0.18%
$ 27.13 million $ 5.02 million
8:53 PM $ 0.0252
-0.01%
$ 27.13 million $ 5.01 million
8:52 PM $ 0.0252
+0.02%
$ 27.13 million $ 5.01 million
8:51 PM $ 0.0252
-0.01%
$ 27.13 million $ 5 million
8:50 PM $ 0.0252
-0.03%
$ 27.13 million $ 5.01 million
8:49 PM $ 0.0252
-0.09%
$ 27.19 million $ 5.01 million
8:48 PM $ 0.0252
-0.03%
$ 27.19 million $ 5.01 million
8:47 PM $ 0.0253
+0.01%
$ 27.19 million $ 5.01 million
8:46 PM $ 0.0253
-0.04%
$ 27.19 million $ 5 million
8:45 PM $ 0.0253
+0.00%
$ 27.19 million $ 5 million
8:44 PM $ 0.0253
-0.06%
$ 27.23 million $ 5 million
8:43 PM $ 0.0253
+0.02%
$ 27.23 million $ 5 million
8:42 PM $ 0.0253
+0.01%
$ 27.23 million $ 4.99 million
8:41 PM $ 0.0253
-0.01%
$ 27.23 million $ 4.99 million
8:40 PM $ 0.0253
-0.02%
$ 27.23 million $ 4.99 million
8:39 PM $ 0.0253
-0.01%
$ 27.25 million $ 4.99 million
8:38 PM $ 0.0253
-0.01%
$ 27.25 million $ 4.99 million
8:37 PM $ 0.0253
-0.04%
$ 27.25 million $ 4.99 million
8:36 PM $ 0.0253
-0.04%
$ 27.25 million $ 4.99 million
8:35 PM $ 0.0253
-0.07%
$ 27.25 million $ 4.99 million
8:34 PM $ 0.0253
+0.01%
$ 27.3 million $ 4.99 million
8:33 PM $ 0.0253
-0.03%
$ 27.3 million $ 4.99 million
8:32 PM $ 0.0253
-0.01%
$ 27.3 million $ 4.99 million
8:31 PM $ 0.0253
+0.05%
$ 27.3 million $ 4.99 million
8:30 PM $ 0.0253
+0.02%
$ 27.3 million $ 4.99 million
8:29 PM $ 0.0253
+0.24%
$ 27.29 million $ 4.99 million
8:28 PM $ 0.0253
-0.01%
$ 27.29 million $ 4.99 million
8:27 PM $ 0.0253
+0.01%
$ 27.29 million $ 4.99 million
8:26 PM $ 0.0253
+0.00%
$ 27.29 million $ 4.99 million
8:25 PM $ 0.0253
+0.06%
$ 27.29 million $ 4.99 million
8:24 PM $ 0.0252
-0.09%
$ 27.21 million $ 4.99 million