Core DAO Historical Data

CORE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.124
-0.30%
$ 127.17 million $ 2.04 million
Jan 10, 4 PM $ 0.125
-0.54%
$ 127.55 million $ 2.12 million
Jan 10, 3 PM $ 0.125
+0.10%
$ 128.2 million $ 2.26 million
Jan 10, 2 PM $ 0.125
-0.19%
$ 128.11 million $ 2.43 million
Jan 10, 1 PM $ 0.126
-0.21%
$ 128.39 million $ 2.53 million
Jan 10, 12 PM $ 0.126
+0.51%
$ 128.63 million $ 2.67 million
Jan 10, 11 AM $ 0.125
-0.63%
$ 127.97 million $ 2.66 million
Jan 10, 10 AM $ 0.126
+0.11%
$ 128.74 million $ 2.69 million
Jan 10, 9 AM $ 0.126
+0.48%
$ 128.63 million $ 2.75 million
Jan 10, 8 AM $ 0.125
+0.12%
$ 128.01 million $ 2.78 million
Jan 10, 7 AM $ 0.125
+0.10%
$ 127.86 million $ 2.93 million
Jan 10, 6 AM $ 0.125
+0.12%
$ 127.74 million $ 2.96 million
Jan 10, 5 AM $ 0.125
+0.25%
$ 127.57 million $ 2.97 million
Jan 10, 4 AM $ 0.125
-0.18%
$ 127.28 million $ 2.93 million
Jan 10, 3 AM $ 0.125
-0.26%
$ 127.46 million $ 2.9 million
Jan 10, 2 AM $ 0.125
-0.63%
$ 127.8 million $ 2.9 million
Jan 10, 1 AM $ 0.126
+0.20%
$ 128.61 million $ 2.95 million
Jan 10, 12 AM $ 0.126
-0.76%
$ 128.3 million $ 3.03 million
Jan 9, 11 PM $ 0.127
+0.50%
$ 129.33 million $ 3.04 million
Jan 9, 10 PM $ 0.126
-0.08%
$ 128.7 million $ 3.03 million
Jan 9, 9 PM $ 0.126
+0.40%
$ 128.81 million $ 3.04 million
Jan 9, 8 PM $ 0.126
+0.20%
$ 128.29 million $ 3.05 million
Jan 9, 7 PM $ 0.125
-0.50%
$ 128.03 million $ 3.09 million
Jan 9, 6 PM $ 0.126
-1.09%
$ 128.68 million $ 3.14 million
Jan 9, 5 PM $ 0.127
-0.16%
$ 130.09 million $ 3.12 million
Jan 9, 4 PM $ 0.127
+1.27%
$ 130.3 million $ 3.07 million
Jan 9, 3 PM $ 0.126
+1.62%
$ 128.65 million $ 3 million
Jan 9, 2 PM $ 0.124
-0.96%
$ 126.59 million $ 2.95 million
Jan 9, 1 PM $ 0.125
+0.88%
$ 127.77 million $ 2.98 million
Jan 9, 12 PM $ 0.124
-0.49%
$ 126.7 million $ 2.91 million
Jan 9, 11 AM $ 0.125
+0.07%
$ 127.3 million $ 2.94 million
Jan 9, 10 AM $ 0.125
+0.32%
$ 127.2 million $ 2.95 million
Jan 9, 9 AM $ 0.124
+0.71%
$ 126.83 million $ 2.99 million
Jan 9, 8 AM $ 0.123
-1.45%
$ 125.93 million $ 3.05 million
Jan 9, 7 AM $ 0.125
-0.37%
$ 127.78 million $ 3.05 million
Jan 9, 6 AM $ 0.126
+0.38%
$ 128.25 million $ 3.17 million
Jan 9, 5 AM $ 0.125
+0.28%
$ 127.77 million $ 3.3 million
Jan 9, 4 AM $ 0.125
-0.29%
$ 127.41 million $ 3.32 million
Jan 9, 3 AM $ 0.125
+0.59%
$ 127.79 million $ 3.35 million
Jan 9, 2 AM $ 0.124
-0.10%
$ 127.04 million $ 3.43 million
Jan 9, 1 AM $ 0.124
-0.21%
$ 127.15 million $ 3.46 million
Jan 9, 12 AM $ 0.125
+0.55%
$ 127.43 million $ 3.43 million
Jan 8, 11 PM $ 0.124
-0.21%
$ 126.75 million $ 3.44 million
Jan 8, 10 PM $ 0.124
-0.21%
$ 127.01 million $ 3.51 million
Jan 8, 9 PM $ 0.125
+0.90%
$ 127.28 million $ 3.48 million
Jan 8, 8 PM $ 0.123
+0.02%
$ 126.15 million $ 3.44 million
Jan 8, 7 PM $ 0.123
-0.49%
$ 126.13 million $ 3.38 million
Jan 8, 6 PM $ 0.124
-0.65%
$ 126.67 million $ 3.34 million
Jan 8, 5 PM $ 0.125
+0.47%
$ 127.57 million $ 3.37 million
Jan 8, 4 PM $ 0.124
-0.10%
$ 126.89 million $ 3.4 million