Core DAO Historical Data

CORE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.124
-0.10%
$ 126.89 million $ 3.4 million
Jan 8, 3 PM $ 0.124
+2.14%
$ 126.88 million $ 3.48 million
Jan 8, 2 PM $ 0.122
+0.15%
$ 124.54 million $ 3.76 million
Jan 8, 1 PM $ 0.122
-0.51%
$ 124.23 million $ 3.85 million
Jan 8, 12 PM $ 0.122
-0.75%
$ 124.89 million $ 3.85 million
Jan 8, 11 AM $ 0.123
-0.41%
$ 125.83 million $ 3.88 million
Jan 8, 10 AM $ 0.124
+0.40%
$ 126.35 million $ 3.87 million
Jan 8, 9 AM $ 0.123
-0.79%
$ 125.85 million $ 3.82 million
Jan 8, 8 AM $ 0.124
-1.00%
$ 126.85 million $ 3.86 million
Jan 8, 7 AM $ 0.125
+1.19%
$ 128.13 million $ 3.93 million
Jan 8, 6 AM $ 0.124
-2.09%
$ 126.62 million $ 3.85 million
Jan 8, 5 AM $ 0.127
-0.01%
$ 129.28 million $ 3.78 million
Jan 8, 4 AM $ 0.127
+0.52%
$ 129.33 million $ 3.84 million
Jan 8, 3 AM $ 0.126
-0.73%
$ 128.66 million $ 3.86 million
Jan 8, 2 AM $ 0.127
-0.79%
$ 129.6 million $ 3.85 million
Jan 8, 1 AM $ 0.128
+0.50%
$ 130.64 million $ 3.83 million
Jan 8, 12 AM $ 0.127
+0.58%
$ 130 million $ 3.92 million
Jan 7, 11 PM $ 0.126
-0.34%
$ 129.24 million $ 4.02 million
Jan 7, 10 PM $ 0.127
-0.31%
$ 129.69 million $ 3.99 million
Jan 7, 9 PM $ 0.127
+0.08%
$ 130.1 million $ 4.13 million
Jan 7, 8 PM $ 0.127
-0.35%
$ 130 million $ 4.31 million
Jan 7, 7 PM $ 0.128
+0.15%
$ 130.46 million $ 4.37 million
Jan 7, 6 PM $ 0.127
-0.07%
$ 130.26 million $ 4.36 million
Jan 7, 5 PM $ 0.128
+0.29%
$ 130.34 million $ 4.46 million
Jan 7, 4 PM $ 0.127
+0.41%
$ 129.97 million $ 4.66 million
Jan 7, 3 PM $ 0.127
-1.66%
$ 129.4 million $ 4.99 million
Jan 7, 2 PM $ 0.129
-0.30%
$ 131.64 million $ 4.97 million
Jan 7, 1 PM $ 0.129
-0.58%
$ 132.01 million $ 5.09 million
Jan 7, 12 PM $ 0.13
-0.65%
$ 132.78 million $ 5.22 million
Jan 7, 11 AM $ 0.131
+0.13%
$ 133.63 million $ 5.28 million
Jan 7, 10 AM $ 0.131
+0.40%
$ 133.46 million $ 5.35 million
Jan 7, 9 AM $ 0.13
-1.63%
$ 132.93 million $ 5.35 million
Jan 7, 8 AM $ 0.132
+0.57%
$ 135.12 million $ 5.29 million
Jan 7, 7 AM $ 0.132
+1.48%
$ 134.31 million $ 5.27 million
Jan 7, 6 AM $ 0.13
-0.44%
$ 132.39 million $ 5.45 million
Jan 7, 5 AM $ 0.13
-0.08%
$ 132.98 million $ 5.47 million
Jan 7, 4 AM $ 0.13
-0.59%
$ 133.13 million $ 5.49 million
Jan 7, 3 AM $ 0.131
-0.53%
$ 133.89 million $ 5.53 million
Jan 7, 2 AM $ 0.132
+0.78%
$ 134.6 million $ 5.66 million
Jan 7, 1 AM $ 0.131
-0.09%
$ 133.55 million $ 5.63 million
Jan 7, 12 AM $ 0.131
-1.89%
$ 133.68 million $ 5.6 million
Jan 6, 11 PM $ 0.133
+0.16%
$ 136.38 million $ 5.72 million
Jan 6, 10 PM $ 0.133
-0.43%
$ 136.03 million $ 5.8 million
Jan 6, 9 PM $ 0.134
+2.16%
$ 136.62 million $ 5.79 million
Jan 6, 8 PM $ 0.131
+1.02%
$ 133.73 million $ 5.65 million
Jan 6, 7 PM $ 0.13
-0.25%
$ 132.4 million $ 5.69 million
Jan 6, 6 PM $ 0.13
+1.56%
$ 132.72 million $ 5.78 million
Jan 6, 5 PM $ 0.128
-0.92%
$ 130.69 million $ 5.67 million
Jan 6, 4 PM $ 0.129
-1.79%
$ 131.91 million $ 5.6 million
Jan 6, 3 PM $ 0.131
-0.75%
$ 134.3 million $ 5.42 million