Core DAO Historical Data

CORE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.129
-1.79%
$ 131.91 million $ 5.6 million
Jan 6, 3 PM $ 0.131
-0.75%
$ 134.3 million $ 5.42 million
Jan 6, 2 PM $ 0.132
-0.97%
$ 135.31 million $ 5.53 million
Jan 6, 1 PM $ 0.134
+0.53%
$ 136.63 million $ 5.6 million
Jan 6, 12 PM $ 0.133
+0.42%
$ 135.92 million $ 5.91 million
Jan 6, 11 AM $ 0.132
+0.03%
$ 135.33 million $ 6 million
Jan 6, 10 AM $ 0.132
+0.63%
$ 135.29 million $ 6.03 million
Jan 6, 9 AM $ 0.132
+0.58%
$ 134.45 million $ 6.16 million
Jan 6, 8 AM $ 0.131
-0.92%
$ 133.67 million $ 6.37 million
Jan 6, 7 AM $ 0.132
-1.12%
$ 134.92 million $ 6.39 million
Jan 6, 6 AM $ 0.134
+0.65%
$ 136.44 million $ 6.32 million
Jan 6, 5 AM $ 0.133
-0.83%
$ 135.57 million $ 6.67 million
Jan 6, 4 AM $ 0.134
+1.00%
$ 136.7 million $ 7.05 million
Jan 6, 3 AM $ 0.132
+1.03%
$ 135.28 million $ 7.63 million
Jan 6, 2 AM $ 0.131
+0.21%
$ 133.96 million $ 8.41 million
Jan 6, 1 AM $ 0.131
+0.33%
$ 133.68 million $ 9.86 million
Jan 6, 12 AM $ 0.13
-0.15%
$ 133.29 million $ 10.84 million
Jan 5, 11 PM $ 0.131
-1.25%
$ 133.45 million $ 10.94 million
Jan 5, 10 PM $ 0.132
+0.96%
$ 135.14 million $ 10.98 million
Jan 5, 9 PM $ 0.131
-0.55%
$ 133.85 million $ 10.91 million
Jan 5, 8 PM $ 0.132
-0.58%
$ 134.58 million $ 10.93 million
Jan 5, 7 PM $ 0.133
+0.69%
$ 135.37 million $ 10.88 million
Jan 5, 6 PM $ 0.132
+0.46%
$ 134.3 million $ 10.93 million
Jan 5, 5 PM $ 0.131
+0.67%
$ 133.83 million $ 10.97 million
Jan 5, 4 PM $ 0.13
-1.24%
$ 132.94 million $ 11.04 million
Jan 5, 3 PM $ 0.132
+0.52%
$ 134.6 million $ 12.52 million
Jan 5, 2 PM $ 0.131
+1.60%
$ 133.91 million $ 13.17 million
Jan 5, 1 PM $ 0.129
+0.28%
$ 131.85 million $ 12.8 million
Jan 5, 12 PM $ 0.129
+0.69%
$ 131.4 million $ 12.24 million
Jan 5, 11 AM $ 0.128
+0.34%
$ 130.49 million $ 12.05 million
Jan 5, 10 AM $ 0.127
+0.03%
$ 130.15 million $ 11.93 million
Jan 5, 9 AM $ 0.127
-0.90%
$ 130 million $ 11.84 million
Jan 5, 8 AM $ 0.128
-0.81%
$ 131.19 million $ 11.64 million
Jan 5, 7 AM $ 0.129
+0.56%
$ 132.26 million $ 11.49 million
Jan 5, 6 AM $ 0.129
-1.18%
$ 131.52 million $ 11.32 million
Jan 5, 5 AM $ 0.13
-1.56%
$ 133.09 million $ 10.92 million
Jan 5, 4 AM $ 0.132
-1.29%
$ 135.2 million $ 10.48 million
Jan 5, 3 AM $ 0.134
-3.79%
$ 136.97 million $ 9.81 million
Jan 5, 2 AM $ 0.139
+1.17%
$ 141.96 million $ 8.91 million
Jan 5, 1 AM $ 0.138
+4.26%
$ 140.73 million $ 7.26 million
Jan 5, 12 AM $ 0.132
+2.93%
$ 134.98 million $ 6.05 million
Jan 4, 11 PM $ 0.128
-0.08%
$ 131.1 million $ 5.78 million
Jan 4, 10 PM $ 0.128
+0.67%
$ 131.21 million $ 5.63 million
Jan 4, 9 PM $ 0.128
+0.01%
$ 130.34 million $ 5.57 million
Jan 4, 8 PM $ 0.128
+0.34%
$ 130.33 million $ 5.49 million
Jan 4, 7 PM $ 0.127
-1.01%
$ 129.88 million $ 5.43 million
Jan 4, 6 PM $ 0.128
-0.79%
$ 131.19 million $ 5.22 million
Jan 4, 5 PM $ 0.129
-0.24%
$ 132.24 million $ 5.06 million
Jan 4, 4 PM $ 0.13
+2.69%
$ 132.56 million $ 4.9 million
Jan 4, 3 PM $ 0.126
+1.45%
$ 129.09 million $ 3.13 million