Core DAO Historical Data

CORE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.13
+2.69%
$ 132.56 million $ 4.9 million
Jan 4, 3 PM $ 0.126
+1.45%
$ 129.09 million $ 3.13 million
Jan 4, 2 PM $ 0.125
+0.72%
$ 127.25 million $ 2.97 million
Jan 4, 1 PM $ 0.124
+0.27%
$ 126.34 million $ 3 million
Jan 4, 12 PM $ 0.123
-0.03%
$ 126 million $ 3.14 million
Jan 4, 11 AM $ 0.123
-0.26%
$ 126.03 million $ 3.11 million
Jan 4, 10 AM $ 0.124
+0.07%
$ 126.36 million $ 3.12 million
Jan 4, 9 AM $ 0.124
+0.67%
$ 126.27 million $ 3.08 million
Jan 4, 8 AM $ 0.123
+0.07%
$ 125.43 million $ 3.12 million
Jan 4, 7 AM $ 0.123
+0.76%
$ 125.33 million $ 3.16 million
Jan 4, 6 AM $ 0.122
-0.92%
$ 124.39 million $ 3.42 million
Jan 4, 5 AM $ 0.123
+0.64%
$ -- $ 3.49 million
Jan 4, 4 AM $ 0.122
+0.03%
$ -- $ 3.51 million
Jan 4, 3 AM $ 0.122
+0.60%
$ -- $ 3.55 million
Jan 4, 2 AM $ 0.121
-0.34%
$ -- $ 3.48 million
Jan 4, 1 AM $ 0.122
+0.03%
$ 124.4 million $ 3.49 million
Jan 4, 12 AM $ 0.122
+1.00%
$ -- $ 3.54 million
Jan 3, 11 PM $ 0.121
-0.18%
$ 123.13 million $ 3.5 million
Jan 3, 10 PM $ 0.121
+0.62%
$ 123.35 million $ 3.59 million
Jan 3, 9 PM $ 0.12
+0.02%
$ 122.6 million $ 3.69 million
Jan 3, 8 PM $ 0.12
-0.13%
$ 122.58 million $ 3.73 million
Jan 3, 7 PM $ 0.12
-0.13%
$ 122.73 million $ 3.72 million
Jan 3, 6 PM $ 0.12
+0.23%
$ 122.88 million $ 3.75 million
Jan 3, 5 PM $ 0.12
-0.90%
$ 122.6 million $ 3.85 million
Jan 3, 4 PM $ 0.121
+1.07%
$ 123.67 million $ 3.87 million
Jan 3, 3 PM $ 0.12
-0.08%
$ 122.41 million $ 3.98 million
Jan 3, 2 PM $ 0.12
-0.37%
$ 122.5 million $ 4.12 million
Jan 3, 1 PM $ 0.12
+1.12%
$ 122.95 million $ 4.14 million
Jan 3, 12 PM $ 0.119
+0.78%
$ 121.6 million $ 3.99 million
Jan 3, 11 AM $ 0.118
-0.42%
$ 120.65 million $ 4.12 million
Jan 3, 10 AM $ 0.119
+0.13%
$ 121.15 million $ 4.18 million
Jan 3, 9 AM $ 0.118
+0.72%
$ 121 million $ 4.17 million
Jan 3, 8 AM $ 0.118
+0.60%
$ 120.14 million $ 4.07 million
Jan 3, 7 AM $ 0.117
-1.97%
$ 119.43 million $ 4.13 million
Jan 3, 6 AM $ 0.119
-1.20%
$ 121.83 million $ 3.89 million
Jan 3, 5 AM $ 0.121
+0.17%
$ 123.31 million $ 3.81 million
Jan 3, 4 AM $ 0.121
-0.88%
$ 123.11 million $ 3.87 million
Jan 3, 3 AM $ 0.122
+0.53%
$ 124.25 million $ 3.97 million
Jan 3, 2 AM $ 0.121
+0.30%
$ 123.55 million $ 4.08 million
Jan 3, 1 AM $ 0.121
-0.33%
$ 123.18 million $ 4.08 million
Jan 3, 12 AM $ 0.121
+0.54%
$ 123.59 million $ 4.01 million
Jan 2, 11 PM $ 0.12
-0.76%
$ 122.91 million $ 4.03 million
Jan 2, 10 PM $ 0.121
+1.17%
$ 123.86 million $ 3.97 million
Jan 2, 9 PM $ 0.12
+0.94%
$ 122.43 million $ 3.88 million
Jan 2, 8 PM $ 0.119
-0.41%
$ 121.29 million $ 3.88 million
Jan 2, 7 PM $ 0.119
+0.33%
$ 121.79 million $ 3.91 million
Jan 2, 6 PM $ 0.119
-0.10%
$ 121.39 million $ 3.89 million
Jan 2, 5 PM $ 0.119
+0.75%
$ 121.5 million $ 3.85 million
Jan 2, 4 PM $ 0.118
+1.91%
$ 120.6 million $ 3.75 million
Jan 2, 3 PM $ 0.116
-0.16%
$ 118.34 million $ 3.63 million