Core DAO Historical Data

CORE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.116
-0.16%
$ 118.34 million $ 3.63 million
Jan 2, 2 PM $ 0.116
+0.38%
$ 118.48 million $ 3.67 million
Jan 2, 1 PM $ 0.116
-0.37%
$ 118.08 million $ 3.66 million
Jan 2, 12 PM $ 0.116
+0.87%
$ 118.49 million $ 3.71 million
Jan 2, 11 AM $ 0.115
-1.27%
$ 117.45 million $ 3.69 million
Jan 2, 10 AM $ 0.116
-0.07%
$ 118.96 million $ 3.69 million
Jan 2, 9 AM $ 0.117
+0.89%
$ 119.04 million $ 3.7 million
Jan 2, 8 AM $ 0.116
+0.05%
$ 117.98 million $ 3.7 million
Jan 2, 7 AM $ 0.115
-0.18%
$ 117.92 million $ 3.6 million
Jan 2, 6 AM $ 0.116
+0.52%
$ 118.13 million $ 3.58 million
Jan 2, 5 AM $ 0.115
-0.38%
$ 117.51 million $ 3.49 million
Jan 2, 4 AM $ 0.116
+0.53%
$ 117.97 million $ 3.37 million
Jan 2, 3 AM $ 0.115
+0.97%
$ 117.34 million $ 3.2 million
Jan 2, 2 AM $ 0.114
-0.24%
$ 116.22 million $ 3.1 million
Jan 2, 1 AM $ 0.114
-0.04%
$ 116.53 million $ 3.11 million
Jan 2, 12 AM $ 0.114
-0.10%
$ 116.54 million $ 3.07 million
Jan 1, 11 PM $ 0.114
+0.05%
$ 116.65 million $ 2.97 million
Jan 1, 10 PM $ 0.114
+0.41%
$ 116.6 million $ 2.91 million
Jan 1, 9 PM $ 0.114
+0.18%
$ 116.12 million $ 2.95 million
Jan 1, 8 PM $ 0.113
-0.01%
$ 115.91 million $ 2.95 million
Jan 1, 7 PM $ 0.113
+0.50%
$ 115.92 million $ 2.95 million
Jan 1, 6 PM $ 0.113
-0.56%
$ 115.34 million $ 2.98 million
Jan 1, 5 PM $ 0.114
+0.49%
$ 115.99 million $ 3.06 million
Jan 1, 4 PM $ 0.113
-0.13%
$ 115.43 million $ 3.3 million
Jan 1, 3 PM $ 0.113
-0.19%
$ 115.58 million $ 3.58 million
Jan 1, 2 PM $ 0.113
+1.59%
$ 115.97 million $ 3.56 million
Jan 1, 1 PM $ 0.112
+1.28%
$ 113.99 million $ 3.47 million
Jan 1, 12 PM $ 0.11
-0.09%
$ 112.55 million $ 3.44 million
Jan 1, 11 AM $ 0.11
+0.09%
$ 112.65 million $ 3.33 million
Jan 1, 10 AM $ 0.11
+0.40%
$ 112.53 million $ 3.29 million
Jan 1, 9 AM $ 0.11
+0.60%
$ 112.1 million $ 3.25 million
Jan 1, 8 AM $ 0.109
+0.59%
$ 111.43 million $ 3.28 million
Jan 1, 7 AM $ 0.108
+0.55%
$ 110.77 million $ 3.26 million
Jan 1, 6 AM $ 0.108
-0.22%
$ 110.16 million $ 3.29 million
Jan 1, 5 AM $ 0.108
+0.54%
$ 110.41 million $ 3.34 million
Jan 1, 4 AM $ 0.108
+0.05%
$ 109.82 million $ 3.36 million
Jan 1, 3 AM $ 0.107
-0.29%
$ 109.76 million $ 3.4 million
Jan 1, 2 AM $ 0.108
-0.11%
$ 110.06 million $ 3.48 million
Jan 1, 1 AM $ 0.108
-0.11%
$ 110.19 million $ 3.51 million
Jan 1, 12 AM $ 0.108
-0.07%
$ 110.32 million $ 3.55 million
Dec 31, 11 PM $ 0.108
+0.20%
$ 110.42 million $ 3.67 million
Dec 31, 10 PM $ 0.108
-0.76%
$ 110.17 million $ 3.8 million
Dec 31, 9 PM $ 0.109
+0.32%
$ 111.02 million $ 3.73 million
Dec 31, 8 PM $ 0.108
+0.64%
$ 110.66 million $ 3.73 million
Dec 31, 7 PM $ 0.108
+0.83%
$ 109.95 million $ 3.7 million
Dec 31, 6 PM $ 0.107
-0.31%
$ 109.07 million $ 3.67 million
Dec 31, 5 PM $ 0.107
-0.36%
$ 109.39 million $ 3.58 million
Dec 31, 4 PM $ 0.107
-2.87%
$ 109.78 million $ 3.37 million
Dec 31, 3 PM $ 0.111
-0.66%
$ 113.02 million $ 3.08 million
Dec 31, 2 PM $ 0.111
+0.40%
$ 113.77 million $ 3.12 million