Core DAO Historical Data

CORE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.111
+0.40%
$ 113.77 million $ 3.12 million
Dec 31, 1 PM $ 0.111
+1.01%
$ 113.32 million $ 3.16 million
Dec 31, 12 PM $ 0.11
-0.62%
$ 112.19 million $ 3.09 million
Dec 31, 11 AM $ 0.111
+0.95%
$ 112.91 million $ 3.11 million
Dec 31, 10 AM $ 0.109
-0.51%
$ 111.81 million $ 3.1 million
Dec 31, 9 AM $ 0.11
+0.00%
$ 112.39 million $ 3.11 million
Dec 31, 8 AM $ 0.11
-0.58%
$ 112.41 million $ 3.11 million
Dec 31, 7 AM $ 0.111
+0.13%
$ 113.05 million $ 3.1 million
Dec 31, 6 AM $ 0.111
-0.73%
$ 112.89 million $ 3.06 million
Dec 31, 5 AM $ 0.111
+0.12%
$ 113.73 million $ 3.03 million
Dec 31, 4 AM $ 0.111
-1.07%
$ 113.59 million $ 3.02 million
Dec 31, 3 AM $ 0.112
-0.01%
$ 114.82 million $ 3.01 million
Dec 31, 2 AM $ 0.112
+0.63%
$ 114.83 million $ 2.93 million
Dec 31, 1 AM $ 0.112
-0.45%
$ 114.1 million $ 2.83 million
Dec 31, 12 AM $ 0.112
-0.13%
$ 114.59 million $ 2.87 million
Dec 30, 11 PM $ 0.112
+1.92%
$ 114.74 million $ 2.78 million
Dec 30, 10 PM $ 0.11
-0.66%
$ 112.58 million $ 2.66 million
Dec 30, 9 PM $ 0.111
+0.83%
$ 113.33 million $ 2.7 million
Dec 30, 8 PM $ 0.11
-0.09%
$ 112.4 million $ 2.69 million
Dec 30, 7 PM $ 0.11
-0.38%
$ 112.51 million $ 2.69 million
Dec 30, 6 PM $ 0.111
+0.31%
$ 112.93 million $ 2.75 million
Dec 30, 5 PM $ 0.11
+0.61%
$ 112.54 million $ 2.79 million
Dec 30, 4 PM $ 0.11
+0.16%
$ 111.9 million $ 2.77 million
Dec 30, 3 PM $ 0.109
+0.12%
$ 111.69 million $ 2.76 million
Dec 30, 2 PM $ 0.109
+0.23%
$ 111.58 million $ 2.83 million
Dec 30, 1 PM $ 0.109
-0.12%
$ 111.32 million $ 2.99 million
Dec 30, 12 PM $ 0.109
-0.47%
$ 111.46 million $ 3.25 million
Dec 30, 11 AM $ 0.11
+0.27%
$ 111.99 million $ 3.44 million
Dec 30, 10 AM $ 0.109
-0.35%
$ 111.67 million $ 3.43 million
Dec 30, 9 AM $ 0.11
+0.08%
$ 112.06 million $ 3.46 million
Dec 30, 8 AM $ 0.11
+0.69%
$ 111.91 million $ 3.5 million
Dec 30, 7 AM $ 0.109
-0.04%
$ 111.26 million $ 3.47 million
Dec 30, 6 AM $ 0.109
+0.21%
$ 111.29 million $ 3.53 million
Dec 30, 5 AM $ 0.109
-0.02%
$ 110.98 million $ 3.56 million
Dec 30, 4 AM $ 0.109
+0.04%
$ 111.08 million $ 3.55 million
Dec 30, 3 AM $ 0.109
+0.56%
$ 111.02 million $ 3.6 million
Dec 30, 2 AM $ 0.108
-0.34%
$ 110.4 million $ 3.64 million
Dec 30, 1 AM $ 0.108
-0.54%
$ 110.78 million $ 3.67 million
Dec 30, 12 AM $ 0.109
-0.29%
$ 111.41 million $ 3.62 million
Dec 29, 11 PM $ 0.109
-0.15%
$ 111.73 million $ 3.62 million
Dec 29, 10 PM $ 0.11
-0.26%
$ 111.9 million $ 3.66 million
Dec 29, 9 PM $ 0.11
+0.89%
$ 112.19 million $ 3.64 million
Dec 29, 8 PM $ 0.109
-0.06%
$ 111.2 million $ 3.64 million
Dec 29, 7 PM $ 0.109
-0.31%
$ 111.25 million $ 3.7 million
Dec 29, 6 PM $ 0.109
-0.93%
$ 111.6 million $ 3.77 million
Dec 29, 5 PM $ 0.11
+0.39%
$ 112.65 million $ 3.81 million
Dec 29, 4 PM $ 0.11
-0.81%
$ 112.22 million $ 3.83 million
Dec 29, 3 PM $ 0.111
+0.24%
$ 113.13 million $ 3.83 million
Dec 29, 2 PM $ 0.111
-0.21%
$ 112.86 million $ 3.88 million
Dec 29, 1 PM $ 0.111
-1.74%
$ 113.1 million $ 3.64 million