Core DAO Historical Data

CORE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.111
-0.21%
$ 112.86 million $ 3.88 million
Dec 29, 1 PM $ 0.111
-1.74%
$ 113.1 million $ 3.64 million
Dec 29, 12 PM $ 0.113
-0.52%
$ 115.1 million $ 3.39 million
Dec 29, 11 AM $ 0.113
-0.13%
$ 115.7 million $ 3.24 million
Dec 29, 10 AM $ 0.113
-0.05%
$ 115.82 million $ 3.27 million
Dec 29, 9 AM $ 0.114
-1.03%
$ 115.91 million $ 3.27 million
Dec 29, 8 AM $ 0.115
-0.60%
$ 117.12 million $ 3.26 million
Dec 29, 7 AM $ 0.115
+0.39%
$ 117.83 million $ 3.37 million
Dec 29, 6 AM $ 0.115
-0.26%
$ 117.36 million $ 3.74 million
Dec 29, 5 AM $ 0.115
-0.28%
$ 117.63 million $ 3.75 million
Dec 29, 4 AM $ 0.116
-0.38%
$ 118 million $ 3.73 million
Dec 29, 3 AM $ 0.116
+0.63%
$ 118.46 million $ 3.65 million
Dec 29, 2 AM $ 0.115
+0.20%
$ 117.72 million $ 3.58 million
Dec 29, 1 AM $ 0.115
+0.14%
$ 117.48 million $ 3.5 million
Dec 29, 12 AM $ 0.115
+0.83%
$ 117.32 million $ 3.56 million
Dec 28, 11 PM $ 0.114
+0.30%
$ 116.35 million $ 3.52 million
Dec 28, 10 PM $ 0.114
+0.67%
$ 116 million $ 3.52 million
Dec 28, 9 PM $ 0.113
+0.34%
$ 115.24 million $ 3.52 million
Dec 28, 8 PM $ 0.112
-0.06%
$ 114.84 million $ 3.47 million
Dec 28, 7 PM $ 0.113
-1.09%
$ 114.9 million $ 3.39 million
Dec 28, 6 PM $ 0.114
-1.35%
$ 116.17 million $ 3.26 million
Dec 28, 5 PM $ 0.115
+0.01%
$ 117.77 million $ 3.12 million
Dec 28, 4 PM $ 0.115
-0.61%
$ 117.76 million $ 3.1 million
Dec 28, 3 PM $ 0.116
-0.75%
$ 118.49 million $ 3.13 million
Dec 28, 2 PM $ 0.117
+0.88%
$ 119.38 million $ 3.25 million
Dec 28, 1 PM $ 0.116
-0.55%
$ 118.34 million $ 3.25 million
Dec 28, 12 PM $ 0.117
+0.34%
$ 118.99 million $ 3.25 million
Dec 28, 11 AM $ 0.116
-0.10%
$ 118.54 million $ 3.18 million
Dec 28, 10 AM $ 0.116
-0.14%
$ 118.67 million $ 3.17 million
Dec 28, 9 AM $ 0.116
+0.57%
$ 118.87 million $ 3.16 million
Dec 28, 8 AM $ 0.116
-0.75%
$ 118.2 million $ 3.28 million
Dec 28, 7 AM $ 0.117
+0.73%
$ 119.25 million $ 3.19 million
Dec 28, 6 AM $ 0.116
+0.19%
$ 118.22 million $ 2.73 million
Dec 28, 5 AM $ 0.116
+0.19%
$ 118.03 million $ 2.72 million
Dec 28, 4 AM $ 0.115
+0.00%
$ 117.81 million $ 2.73 million
Dec 28, 3 AM $ 0.115
-0.27%
$ 117.81 million $ 2.76 million
Dec 28, 2 AM $ 0.116
+0.57%
$ 118.13 million $ 2.81 million
Dec 28, 1 AM $ 0.115
-0.41%
$ 117.4 million $ 2.82 million
Dec 28, 12 AM $ 0.116
-0.65%
$ 117.95 million $ 2.8 million
Dec 27, 11 PM $ 0.116
+1.04%
$ 118.72 million $ 2.81 million
Dec 27, 10 PM $ 0.115
-0.55%
$ 117.5 million $ 2.81 million
Dec 27, 9 PM $ 0.116
+0.50%
$ 118.15 million $ 2.82 million
Dec 27, 8 PM $ 0.115
+0.11%
$ 117.55 million $ 2.81 million
Dec 27, 7 PM $ 0.115
-0.03%
$ 117.43 million $ 2.82 million
Dec 27, 6 PM $ 0.115
-0.48%
$ 117.46 million $ 2.81 million
Dec 27, 5 PM $ 0.116
-0.24%
$ 118.02 million $ 2.83 million
Dec 27, 4 PM $ 0.116
-0.88%
$ 118.31 million $ 2.86 million
Dec 27, 3 PM $ 0.117
+0.66%
$ 119.36 million $ 2.87 million
Dec 27, 2 PM $ 0.116
+0.68%
$ 118.58 million $ 2.91 million
Dec 27, 1 PM $ 0.115
-0.16%
$ 117.76 million $ 3.03 million