Core DAO Historical Data

CORE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.116
+0.68%
$ 118.58 million $ 2.91 million
Dec 27, 1 PM $ 0.115
-0.16%
$ 117.76 million $ 3.03 million
Dec 27, 12 PM $ 0.116
-0.25%
$ 117.95 million $ 3.03 million
Dec 27, 11 AM $ 0.116
-0.25%
$ 118.24 million $ 2.99 million
Dec 27, 10 AM $ 0.116
-0.24%
$ 118.53 million $ 2.98 million
Dec 27, 9 AM $ 0.116
-0.14%
$ 118.82 million $ 2.92 million
Dec 27, 8 AM $ 0.117
+1.24%
$ 118.98 million $ 2.71 million
Dec 27, 7 AM $ 0.115
-0.30%
$ 117.52 million $ 2.68 million
Dec 27, 6 AM $ 0.115
+0.27%
$ 117.92 million $ 2.71 million
Dec 27, 5 AM $ 0.115
+0.34%
$ 117.56 million $ 2.72 million
Dec 27, 4 AM $ 0.115
+0.02%
$ 117.16 million $ 2.76 million
Dec 27, 3 AM $ 0.115
+0.28%
$ 117.13 million $ 2.81 million
Dec 27, 2 AM $ 0.114
+0.26%
$ 116.81 million $ 2.82 million
Dec 27, 1 AM $ 0.114
-0.20%
$ 116.5 million $ 2.96 million
Dec 27, 12 AM $ 0.114
-0.18%
$ 116.74 million $ 2.99 million
Dec 26, 11 PM $ 0.115
+0.90%
$ 116.94 million $ 3.32 million
Dec 26, 10 PM $ 0.114
-0.98%
$ 115.82 million $ 3.46 million
Dec 26, 9 PM $ 0.115
-0.34%
$ 117.1 million $ 3.67 million
Dec 26, 8 PM $ 0.115
+0.39%
$ 117.43 million $ 3.68 million
Dec 26, 7 PM $ 0.115
+0.14%
$ 117 million $ 3.68 million
Dec 26, 6 PM $ 0.114
+0.59%
$ 116.84 million $ 3.71 million
Dec 26, 5 PM $ 0.114
+0.22%
$ 116.15 million $ 3.72 million
Dec 26, 4 PM $ 0.114
-1.15%
$ 115.89 million $ 3.69 million
Dec 26, 3 PM $ 0.115
+1.17%
$ 117.2 million $ 3.78 million
Dec 26, 2 PM $ 0.114
-1.84%
$ 115.88 million $ 3.71 million
Dec 26, 1 PM $ 0.116
+0.57%
$ 118.05 million $ 3.6 million
Dec 26, 12 PM $ 0.115
-0.12%
$ 117.34 million $ 3.65 million
Dec 26, 11 AM $ 0.115
-0.20%
$ 117.51 million $ 3.74 million
Dec 26, 10 AM $ 0.115
-0.17%
$ 117.76 million $ 3.74 million
Dec 26, 9 AM $ 0.116
+1.05%
$ 117.96 million $ 3.78 million
Dec 26, 8 AM $ 0.114
-0.16%
$ 116.73 million $ 3.85 million
Dec 26, 7 AM $ 0.115
-0.72%
$ 116.85 million $ 3.88 million
Dec 26, 6 AM $ 0.115
+0.21%
$ 117.75 million $ 3.91 million
Dec 26, 5 AM $ 0.115
-0.64%
$ 117.51 million $ 3.9 million
Dec 26, 4 AM $ 0.116
+0.30%
$ 118.27 million $ 3.84 million
Dec 26, 3 AM $ 0.116
-0.72%
$ 117.91 million $ 3.79 million
Dec 26, 2 AM $ 0.116
+1.62%
$ 118.76 million $ 3.76 million
Dec 26, 1 AM $ 0.114
+1.25%
$ 116.87 million $ 3.65 million
Dec 26, 12 AM $ 0.113
+0.40%
$ 115.43 million $ 3.58 million
Dec 25, 11 PM $ 0.113
-0.97%
$ 114.97 million $ 3.41 million
Dec 25, 10 PM $ 0.114
-2.54%
$ 116.09 million $ 3.26 million
Dec 25, 9 PM $ 0.117
-0.31%
$ 119.11 million $ 3.07 million
Dec 25, 8 PM $ 0.117
-0.26%
$ 119.46 million $ 3.08 million
Dec 25, 7 PM $ 0.117
+0.25%
$ 119.79 million $ 3.09 million
Dec 25, 6 PM $ 0.117
-0.13%
$ 119.49 million $ 3.11 million
Dec 25, 5 PM $ 0.117
-0.26%
$ 119.64 million $ 3.25 million
Dec 25, 4 PM $ 0.118
-0.51%
$ 119.96 million $ 3.6 million
Dec 25, 3 PM $ 0.118
+0.70%
$ 120.57 million $ 3.99 million
Dec 25, 2 PM $ 0.117
+0.07%
$ 119.73 million $ 4.08 million
Dec 25, 1 PM $ 0.117
-0.51%
$ 119.65 million $ 4.13 million