Core DAO Historical Data

CORE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.117
+0.07%
$ 119.73 million $ 4.08 million
Dec 25, 1 PM $ 0.117
-0.51%
$ 119.65 million $ 4.13 million
Dec 25, 12 PM $ 0.118
+1.05%
$ 120.27 million $ 4.05 million
Dec 25, 11 AM $ 0.117
+0.22%
$ 119.02 million $ 4 million
Dec 25, 10 AM $ 0.116
-0.83%
$ 118.75 million $ 4 million
Dec 25, 9 AM $ 0.117
-0.67%
$ 119.75 million $ 4.03 million
Dec 25, 8 AM $ 0.118
-0.51%
$ 120.56 million $ 3.98 million
Dec 25, 7 AM $ 0.119
-0.14%
$ 121.17 million $ 3.97 million
Dec 25, 6 AM $ 0.119
+0.50%
$ 121.34 million $ 3.94 million
Dec 25, 5 AM $ 0.118
-0.13%
$ 120.74 million $ 4.1 million
Dec 25, 4 AM $ 0.118
-0.30%
$ 120.9 million $ 4.15 million
Dec 25, 3 AM $ 0.119
+0.32%
$ 121.29 million $ 4.19 million
Dec 25, 2 AM $ 0.118
+0.46%
$ 120.84 million $ 4.29 million
Dec 25, 1 AM $ 0.118
-0.19%
$ 120.34 million $ 4.3 million
Dec 25, 12 AM $ 0.118
+0.58%
$ 120.57 million $ 4.33 million
Dec 24, 11 PM $ 0.117
-1.33%
$ 119.91 million $ 4.17 million
Dec 24, 10 PM $ 0.119
+0.35%
$ 121.49 million $ 4.17 million
Dec 24, 9 PM $ 0.119
+0.07%
$ 121.07 million $ 4.16 million
Dec 24, 8 PM $ 0.119
-0.55%
$ 120.99 million $ 4.14 million
Dec 24, 7 PM $ 0.119
-0.14%
$ 121.66 million $ 4.21 million
Dec 24, 6 PM $ 0.119
-1.82%
$ 121.83 million $ 4.22 million
Dec 24, 5 PM $ 0.122
+1.25%
$ 124.08 million $ 4.08 million
Dec 24, 4 PM $ 0.12
+1.56%
$ 122.58 million $ 3.75 million
Dec 24, 3 PM $ 0.118
+1.79%
$ 120.71 million $ 3.28 million
Dec 24, 2 PM $ 0.116
+0.16%
$ 118.59 million $ 3.31 million
Dec 24, 1 PM $ 0.116
-0.24%
$ 118.37 million $ 3.37 million
Dec 24, 12 PM $ 0.116
+0.01%
$ 118.67 million $ 3.46 million
Dec 24, 11 AM $ 0.116
+0.18%
$ 118.67 million $ 3.46 million
Dec 24, 10 AM $ 0.116
+0.52%
$ 118.43 million $ 3.42 million
Dec 24, 9 AM $ 0.115
+1.09%
$ 117.82 million $ 3.47 million
Dec 24, 8 AM $ 0.114
+0.13%
$ 116.55 million $ 3.55 million
Dec 24, 7 AM $ 0.114
+0.05%
$ 116.41 million $ 3.53 million
Dec 24, 6 AM $ 0.114
-0.91%
$ 116.35 million $ 3.53 million
Dec 24, 5 AM $ 0.115
-0.23%
$ 117.41 million $ 3.46 million
Dec 24, 4 AM $ 0.115
-0.94%
$ 117.68 million $ 3.5 million
Dec 24, 3 AM $ 0.116
+0.71%
$ 118.75 million $ 3.52 million
Dec 24, 2 AM $ 0.116
-0.93%
$ 117.96 million $ 3.73 million
Dec 24, 1 AM $ 0.117
-0.36%
$ 119.07 million $ 3.78 million
Dec 24, 12 AM $ 0.117
-0.30%
$ 119.49 million $ 3.82 million
Dec 23, 11 PM $ 0.117
+0.54%
$ 119.83 million $ 3.83 million
Dec 23, 10 PM $ 0.117
-0.59%
$ 119.2 million $ 3.92 million
Dec 23, 9 PM $ 0.117
+0.12%
$ 119.92 million $ 3.93 million
Dec 23, 8 PM $ 0.117
+0.68%
$ 119.79 million $ 4.01 million
Dec 23, 7 PM $ 0.117
-0.84%
$ 119.02 million $ 4.12 million
Dec 23, 6 PM $ 0.118
+0.49%
$ 119.99 million $ 4.25 million
Dec 23, 5 PM $ 0.117
-1.48%
$ 119.42 million $ 4.24 million
Dec 23, 4 PM $ 0.119
+0.71%
$ 121.21 million $ 4.28 million
Dec 23, 3 PM $ 0.118
+1.10%
$ 120.36 million $ 4.32 million
Dec 23, 2 PM $ 0.117
-1.15%
$ 119.05 million $ 4.57 million
Dec 23, 1 PM $ 0.118
-1.24%
$ 120.42 million $ 4.54 million