Core DAO Historical Data

CORE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.118
-1.24%
$ 120.42 million $ 4.54 million
Dec 23, 12 PM $ 0.119
-0.58%
$ 121.93 million $ 4.54 million
Dec 23, 11 AM $ 0.12
+0.81%
$ 122.64 million $ 4.68 million
Dec 23, 10 AM $ 0.119
+0.98%
$ 121.65 million $ 4.73 million
Dec 23, 9 AM $ 0.118
-0.25%
$ 120.47 million $ 4.65 million
Dec 23, 8 AM $ 0.118
-0.38%
$ 120.77 million $ 4.54 million
Dec 23, 7 AM $ 0.119
+0.25%
$ 121.23 million $ 4.57 million
Dec 23, 6 AM $ 0.118
-0.37%
$ 120.92 million $ 4.61 million
Dec 23, 5 AM $ 0.119
+0.09%
$ 121.4 million $ 4.56 million
Dec 23, 4 AM $ 0.119
+0.12%
$ 121.25 million $ 4.52 million
Dec 23, 3 AM $ 0.119
-1.43%
$ 121.14 million $ 4.54 million
Dec 23, 2 AM $ 0.12
+0.00%
$ 122.86 million $ 4.3 million
Dec 23, 1 AM $ 0.12
-2.00%
$ 122.86 million $ 4.39 million
Dec 23, 12 AM $ 0.123
+1.44%
$ 125.37 million $ 4.48 million
Dec 22, 11 PM $ 0.121
-0.43%
$ 123.56 million $ 4.6 million
Dec 22, 10 PM $ 0.122
+0.54%
$ 124.12 million $ 4.59 million
Dec 22, 9 PM $ 0.121
+0.84%
$ 123.45 million $ 4.6 million
Dec 22, 8 PM $ 0.12
-0.93%
$ 122.42 million $ 4.56 million
Dec 22, 7 PM $ 0.121
-1.98%
$ 123.57 million $ 4.4 million
Dec 22, 6 PM $ 0.124
+0.04%
$ 126.06 million $ 4.31 million
Dec 22, 5 PM $ 0.123
-0.12%
$ 126.01 million $ 4.5 million
Dec 22, 4 PM $ 0.124
-0.92%
$ 126.15 million $ 4.55 million
Dec 22, 3 PM $ 0.125
-0.70%
$ 127.34 million $ 4.48 million
Dec 22, 2 PM $ 0.126
-0.06%
$ 128.24 million $ 4.41 million
Dec 22, 1 PM $ 0.126
-0.29%
$ 128.31 million $ 4.49 million
Dec 22, 12 PM $ 0.126
+0.67%
$ 128.69 million $ 4.7 million
Dec 22, 11 AM $ 0.125
+0.16%
$ 127.96 million $ 4.61 million
Dec 22, 10 AM $ 0.125
+0.31%
$ 127.63 million $ 4.6 million
Dec 22, 9 AM $ 0.125
+0.04%
$ 127.24 million $ 4.64 million
Dec 22, 8 AM $ 0.125
-0.31%
$ 127.18 million $ 4.79 million
Dec 22, 7 AM $ 0.125
+0.04%
$ 127.57 million $ 4.82 million
Dec 22, 6 AM $ 0.125
+0.13%
$ 127.52 million $ 4.83 million
Dec 22, 5 AM $ 0.125
+0.12%
$ 127.35 million $ 4.38 million
Dec 22, 4 AM $ 0.125
+0.87%
$ 127.2 million $ 4.46 million
Dec 22, 3 AM $ 0.124
+0.18%
$ 126.07 million $ 4.6 million
Dec 22, 2 AM $ 0.123
-0.48%
$ 125.89 million $ 4.7 million
Dec 22, 1 AM $ 0.124
-0.40%
$ 126.49 million $ 4.65 million
Dec 22, 12 AM $ 0.124
+0.39%
$ 127 million $ 4.66 million
Dec 21, 11 PM $ 0.124
-0.38%
$ 126.5 million $ 4.63 million
Dec 21, 10 PM $ 0.124
+2.19%
$ 126.98 million $ 4.54 million
Dec 21, 9 PM $ 0.122
-0.16%
$ 124.25 million $ 4.54 million
Dec 21, 8 PM $ 0.122
-1.11%
$ 124.45 million $ 4.58 million
Dec 21, 7 PM $ 0.123
+0.77%
$ 125.84 million $ 4.58 million
Dec 21, 6 PM $ 0.122
-1.24%
$ 124.89 million $ 4.57 million
Dec 21, 5 PM $ 0.124
-0.46%
$ 126.46 million $ 4.39 million
Dec 21, 4 PM $ 0.124
+0.23%
$ 127.04 million $ 4.4 million
Dec 21, 3 PM $ 0.124
-0.19%
$ 126.75 million $ 4.65 million
Dec 21, 2 PM $ 0.124
+0.47%
$ 126.99 million $ 4.84 million
Dec 21, 1 PM $ 0.124
-2.16%
$ 126.35 million $ 4.77 million
Dec 21, 12 PM $ 0.127
-0.20%
$ 129.14 million $ 4.61 million