Core DAO Historical Data

CORE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0268
+0.00%
$ 28.86 million $ 10.13 million
Apr 4, 3 PM $ 0.0268
+0.87%
$ 28.86 million $ 10.03 million
Apr 4, 2 PM $ 0.0266
+0.81%
$ 28.61 million $ 11.2 million
Apr 4, 1 PM $ 0.0263
-1.58%
$ 28.38 million $ 10.69 million
Apr 4, 12 PM $ 0.0268
+1.68%
$ 28.84 million $ 10.48 million
Apr 4, 11 AM $ 0.0263
+1.71%
$ 28.36 million $ 10.32 million
Apr 4, 10 AM $ 0.0259
-1.56%
$ 27.88 million $ 10.2 million
Apr 4, 9 AM $ 0.0263
+0.14%
$ 28.32 million $ 10.38 million
Apr 4, 8 AM $ 0.0263
-0.69%
$ 28.28 million $ 10.13 million
Apr 4, 7 AM $ 0.0264
-2.19%
$ 28.48 million $ 9.79 million
Apr 4, 6 AM $ 0.027
+3.95%
$ 29.13 million $ 9.35 million
Apr 4, 5 AM $ 0.026
+1.51%
$ 28.01 million $ 8.33 million
Apr 4, 4 AM $ 0.0256
+1.87%
$ 27.59 million $ 7.67 million
Apr 4, 3 AM $ 0.0251
+2.50%
$ 27.08 million $ 7.43 million
Apr 4, 2 AM $ 0.0245
-1.70%
$ 26.42 million $ 7.46 million
Apr 4, 1 AM $ 0.025
-0.10%
$ 26.88 million $ 7.63 million
Apr 4, 12 AM $ 0.025
+1.53%
$ 26.9 million $ 7.62 million
Apr 3, 11 PM $ 0.0246
-0.78%
$ 26.5 million $ 7.52 million
Apr 3, 10 PM $ 0.0248
-0.83%
$ 26.7 million $ 7.48 million
Apr 3, 9 PM $ 0.025
+1.12%
$ 26.93 million $ 7.48 million
Apr 3, 8 PM $ 0.0247
+0.04%
$ 26.64 million $ 7.51 million
Apr 3, 7 PM $ 0.0247
+2.59%
$ 26.63 million $ 7.45 million
Apr 3, 6 PM $ 0.0241
-3.85%
$ 25.95 million $ 7.17 million
Apr 3, 5 PM $ 0.0251
-0.36%
$ 26.99 million $ 7.16 million
Apr 3, 4 PM $ 0.0252
+1.57%
$ 27.09 million $ 7.71 million
Apr 3, 3 PM $ 0.0248
+0.42%
$ 26.67 million $ 7.65 million
Apr 3, 2 PM $ 0.0247
-0.75%
$ 26.56 million $ 8.67 million
Apr 3, 1 PM $ 0.0248
+0.16%
$ 26.76 million $ 8.77 million
Apr 3, 12 PM $ 0.0248
-1.71%
$ 26.72 million $ 8.62 million
Apr 3, 11 AM $ 0.0252
-0.32%
$ 27.18 million $ 8.42 million
Apr 3, 10 AM $ 0.0253
+1.71%
$ 27.26 million $ 8.47 million
Apr 3, 9 AM $ 0.0249
+0.40%
$ 26.81 million $ 8.33 million
Apr 3, 8 AM $ 0.0248
+0.93%
$ 26.7 million $ 8.32 million
Apr 3, 7 AM $ 0.0246
+1.57%
$ 26.45 million $ 8.32 million
Apr 3, 6 AM $ 0.0242
-0.79%
$ 26.05 million $ 8.35 million
Apr 3, 5 AM $ 0.0244
+0.20%
$ 26.25 million $ 8.32 million
Apr 3, 4 AM $ 0.0243
-1.22%
$ 26.22 million $ 8.43 million
Apr 3, 3 AM $ 0.0246
+2.34%
$ 26.54 million $ 8.34 million
Apr 3, 2 AM $ 0.0241
+0.95%
$ 25.93 million $ 8.25 million
Apr 3, 1 AM $ 0.0239
-0.52%
$ 25.7 million $ 8.65 million
Apr 3, 12 AM $ 0.024
-0.01%
$ 25.83 million $ 9.22 million
Apr 2, 11 PM $ 0.024
-1.18%
$ 25.83 million $ 9.35 million
Apr 2, 10 PM $ 0.0243
+1.33%
$ 26.14 million $ 9.44 million
Apr 2, 9 PM $ 0.024
-2.54%
$ 25.8 million $ 9.73 million
Apr 2, 8 PM $ 0.0246
+1.54%
$ 26.47 million $ 9.71 million
Apr 2, 7 PM $ 0.0242
+0.59%
$ 26.07 million $ 9.79 million
Apr 2, 6 PM $ 0.0241
+2.33%
$ 25.92 million $ 9.87 million
Apr 2, 5 PM $ 0.0235
-4.75%
$ 25.32 million $ 9.7 million
Apr 2, 4 PM $ 0.0247
-1.80%
$ 26.59 million $ 9.31 million
Apr 2, 3 PM $ 0.0251
-3.81%
$ 27.07 million $ 9.88 million