Core DAO Historical Data

CORE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0363
-0.95%
$ 39.21 million $ 2.75 million
May 20, 3 PM $ 0.0366
+0.02%
$ 39.59 million $ 2.76 million
May 20, 2 PM $ 0.0366
+1.81%
$ 39.57 million $ 2.91 million
May 20, 1 PM $ 0.0359
-0.52%
$ 38.86 million $ 2.93 million
May 20, 12 PM $ 0.0361
+1.00%
$ 39.07 million $ 3.01 million
May 20, 11 AM $ 0.0358
-0.66%
$ 38.67 million $ 3.06 million
May 20, 10 AM $ 0.036
+0.04%
$ 38.93 million $ 3.21 million
May 20, 9 AM $ 0.036
-0.43%
$ 38.91 million $ 3.3 million
May 20, 8 AM $ 0.0361
+0.05%
$ 39.08 million $ 3.44 million
May 20, 7 AM $ 0.0361
+0.09%
$ 39.06 million $ 3.5 million
May 20, 6 AM $ 0.0361
+0.16%
$ 39.02 million $ 3.55 million
May 20, 5 AM $ 0.036
+1.37%
$ 38.96 million $ 3.55 million
May 20, 4 AM $ 0.0355
+0.03%
$ 38.43 million $ 3.64 million
May 20, 3 AM $ 0.0355
+0.23%
$ 38.42 million $ 3.74 million
May 20, 2 AM $ 0.0354
-0.67%
$ 38.33 million $ 3.76 million
May 20, 1 AM $ 0.0357
+0.71%
$ 38.59 million $ 3.83 million
May 20, 12 AM $ 0.0354
-0.46%
$ 38.32 million $ 3.92 million
May 19, 11 PM $ 0.0356
+0.29%
$ 38.49 million $ 3.96 million
May 19, 10 PM $ 0.0355
-0.76%
$ 38.38 million $ 3.97 million
May 19, 9 PM $ 0.0358
-0.57%
$ 38.68 million $ 3.98 million
May 19, 8 PM $ 0.036
+0.50%
$ 38.9 million $ 3.95 million
May 19, 7 PM $ 0.0358
-0.21%
$ 38.71 million $ 3.99 million
May 19, 6 PM $ 0.0359
-0.58%
$ 38.79 million $ 4.04 million
May 19, 5 PM $ 0.0361
-0.54%
$ 39.02 million $ 4.05 million
May 19, 4 PM $ 0.0363
+1.37%
$ 39.23 million $ 4.01 million
May 19, 3 PM $ 0.0358
+0.25%
$ 38.7 million $ 3.97 million
May 19, 2 PM $ 0.0357
-1.31%
$ 38.61 million $ 4.08 million
May 19, 1 PM $ 0.0362
+0.47%
$ 39.12 million $ 4.08 million
May 19, 12 PM $ 0.036
-0.06%
$ 38.94 million $ 4.15 million
May 19, 11 AM $ 0.036
-0.34%
$ 38.96 million $ 4.21 million
May 19, 10 AM $ 0.0362
-0.16%
$ 39.09 million $ 4.1 million
May 19, 9 AM $ 0.0362
-0.59%
$ 39.15 million $ 4.04 million
May 19, 8 AM $ 0.0364
-0.30%
$ 39.38 million $ 4.01 million
May 19, 7 AM $ 0.0366
-0.21%
$ 39.52 million $ 4.18 million
May 19, 6 AM $ 0.0366
-0.24%
$ 39.6 million $ 4.41 million
May 19, 5 AM $ 0.0367
-0.07%
$ 39.7 million $ 4.68 million
May 19, 4 AM $ 0.0367
+0.72%
$ 39.73 million $ 4.59 million
May 19, 3 AM $ 0.0365
+0.66%
$ 39.45 million $ 4.48 million
May 19, 2 AM $ 0.0362
-0.34%
$ 39.19 million $ 4.46 million
May 19, 1 AM $ 0.0364
-1.12%
$ 39.32 million $ 4.44 million
May 19, 12 AM $ 0.0368
+0.90%
$ 39.77 million $ 4.45 million
May 18, 11 PM $ 0.0364
-0.20%
$ 39.41 million $ 4.52 million
May 18, 10 PM $ 0.0365
-0.02%
$ 39.49 million $ 5.13 million
May 18, 9 PM $ 0.0365
+0.72%
$ 39.5 million $ 5.06 million
May 18, 8 PM $ 0.0363
+0.26%
$ 39.21 million $ 5.01 million
May 18, 7 PM $ 0.0362
+3.07%
$ 39.11 million $ 4.95 million
May 18, 6 PM $ 0.0351
-1.20%
$ 37.95 million $ 4.87 million
May 18, 5 PM $ 0.0355
+0.36%
$ 38.41 million $ 4.93 million
May 18, 4 PM $ 0.0354
+0.28%
$ 38.27 million $ 4.98 million
May 18, 3 PM $ 0.0353
-0.45%
$ 38.16 million $ 5 million