Core DAO Historical Data

CORE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0251
-0.37%
$ 31.27 million $ 2.56 million
Jul 12, 3 PM $ 0.0252
-0.21%
$ 31.38 million $ 2.63 million
Jul 12, 2 PM $ 0.0253
+0.25%
$ 31.45 million $ 2.71 million
Jul 12, 1 PM $ 0.0252
-0.16%
$ 31.37 million $ 2.92 million
Jul 12, 12 PM $ 0.0253
+0.07%
$ 31.42 million $ 3.08 million
Jul 12, 11 AM $ 0.0253
+0.08%
$ 31.4 million $ 3.17 million
Jul 12, 10 AM $ 0.0252
+0.01%
$ 31.37 million $ 3.22 million
Jul 12, 9 AM $ 0.0252
+0.22%
$ 31.37 million $ 3.18 million
Jul 12, 8 AM $ 0.0252
+0.06%
$ 31.3 million $ 3.14 million
Jul 12, 7 AM $ 0.0252
+0.13%
$ 31.28 million $ 3.14 million
Jul 12, 6 AM $ 0.0251
-0.90%
$ 31.24 million $ 3.12 million
Jul 12, 5 AM $ 0.0254
+0.10%
$ 31.52 million $ 3.03 million
Jul 12, 4 AM $ 0.0253
-0.72%
$ 31.49 million $ 3.03 million
Jul 12, 3 AM $ 0.0255
+0.47%
$ 31.72 million $ 3.02 million
Jul 12, 2 AM $ 0.0254
-0.40%
$ 31.57 million $ 2.98 million
Jul 12, 1 AM $ 0.0255
+0.91%
$ 31.7 million $ 2.97 million
Jul 12, 12 AM $ 0.0253
+0.07%
$ 31.41 million $ 2.94 million
Jul 11, 11 PM $ 0.0252
-1.12%
$ 31.39 million $ 2.88 million
Jul 11, 10 PM $ 0.0255
-0.80%
$ 31.74 million $ 2.79 million
Jul 11, 9 PM $ 0.0257
-0.76%
$ 32 million $ 2.78 million
Jul 11, 8 PM $ 0.0259
-0.40%
$ 32.24 million $ 2.75 million
Jul 11, 7 PM $ 0.026
-0.02%
$ 32.37 million $ 2.74 million
Jul 11, 6 PM $ 0.026
+0.91%
$ 32.38 million $ 2.72 million
Jul 11, 5 PM $ 0.0258
-0.34%
$ 32.09 million $ 2.73 million
Jul 11, 4 PM $ 0.0259
-0.81%
$ 32.2 million $ 2.78 million
Jul 11, 3 PM $ 0.0261
+0.23%
$ 32.46 million $ 2.69 million
Jul 11, 2 PM $ 0.026
-0.82%
$ 32.38 million $ 2.71 million
Jul 11, 1 PM $ 0.0263
+1.66%
$ 32.65 million $ 2.53 million
Jul 11, 12 PM $ 0.0258
+0.66%
$ 32.12 million $ 2.35 million
Jul 11, 11 AM $ 0.0257
+1.24%
$ 31.91 million $ 2.25 million
Jul 11, 10 AM $ 0.0254
+0.05%
$ 31.52 million $ 2.17 million
Jul 11, 9 AM $ 0.0253
+0.11%
$ 31.5 million $ 2.19 million
Jul 11, 8 AM $ 0.0253
+0.11%
$ 31.47 million $ 2.19 million
Jul 11, 7 AM $ 0.0253
-0.23%
$ 31.43 million $ 2.19 million
Jul 11, 6 AM $ 0.0253
+0.25%
$ 31.5 million $ 2.21 million
Jul 11, 5 AM $ 0.0253
+0.09%
$ 31.43 million $ 2.21 million
Jul 11, 4 AM $ 0.0253
+0.14%
$ 31.4 million $ 2.23 million
Jul 11, 3 AM $ 0.0252
-0.18%
$ 31.35 million $ 2.22 million
Jul 11, 2 AM $ 0.0253
-0.16%
$ 31.41 million $ 2.24 million
Jul 11, 1 AM $ 0.0253
-0.23%
$ 31.46 million $ 2.3 million
Jul 11, 12 AM $ 0.0254
+0.31%
$ 31.53 million $ 2.34 million
Jul 10, 11 PM $ 0.0253
+0.22%
$ 31.43 million $ 2.38 million
Jul 10, 10 PM $ 0.0252
-0.37%
$ 31.37 million $ 2.47 million
Jul 10, 9 PM $ 0.0253
+0.23%
$ 31.48 million $ 2.55 million
Jul 10, 8 PM $ 0.0253
-0.06%
$ 31.41 million $ 2.66 million
Jul 10, 7 PM $ 0.0253
+0.09%
$ 31.43 million $ 2.66 million
Jul 10, 6 PM $ 0.0253
-0.10%
$ 31.4 million $ 2.65 million
Jul 10, 5 PM $ 0.0253
+0.12%
$ 31.43 million $ 2.63 million
Jul 10, 4 PM $ 0.0253
-0.16%
$ 31.39 million $ 2.59 million
Jul 10, 3 PM $ 0.0253
+0.89%
$ 31.45 million $ 2.63 million