Core DAO Historical Data

CORE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.124
-2.16%
$ 126.35 million $ 4.77 million
Dec 21, 12 PM $ 0.127
-0.20%
$ 129.14 million $ 4.61 million
Dec 21, 11 AM $ 0.127
-0.06%
$ 129.39 million $ 4.64 million
Dec 21, 10 AM $ 0.127
-0.55%
$ 129.46 million $ 4.66 million
Dec 21, 9 AM $ 0.128
-0.63%
$ 130.18 million $ 4.71 million
Dec 21, 8 AM $ 0.128
+0.00%
$ 131.01 million $ 4.6 million
Dec 21, 7 AM $ 0.128
+0.15%
$ 131.01 million $ 4.6 million
Dec 21, 6 AM $ 0.128
-0.30%
$ 130.79 million $ 4.64 million
Dec 21, 5 AM $ 0.129
+0.01%
$ 131.21 million $ 4.75 million
Dec 21, 4 AM $ 0.129
+1.38%
$ 131.2 million $ 4.79 million
Dec 21, 3 AM $ 0.127
+0.45%
$ 129.42 million $ 4.63 million
Dec 21, 2 AM $ 0.126
-1.43%
$ 128.84 million $ 4.56 million
Dec 21, 1 AM $ 0.128
-0.85%
$ 130.71 million $ 4.5 million
Dec 21, 12 AM $ 0.129
-1.15%
$ 131.82 million $ 4.41 million
Dec 20, 11 PM $ 0.131
-0.52%
$ 133.39 million $ 4.49 million
Dec 20, 10 PM $ 0.131
+0.03%
$ 134.06 million $ 4.67 million
Dec 20, 9 PM $ 0.131
+0.32%
$ 134.02 million $ 4.75 million
Dec 20, 8 PM $ 0.131
+0.44%
$ 133.6 million $ 4.93 million
Dec 20, 7 PM $ 0.13
+0.70%
$ 133.02 million $ 5.74 million
Dec 20, 6 PM $ 0.129
+0.11%
$ 132.09 million $ 7.52 million
Dec 20, 5 PM $ 0.129
+0.70%
$ 131.94 million $ 8.27 million
Dec 20, 4 PM $ 0.128
-1.45%
$ 131.02 million $ 8.64 million
Dec 20, 3 PM $ 0.13
+0.10%
$ 132.94 million $ 8.57 million
Dec 20, 2 PM $ 0.13
-0.36%
$ 132.8 million $ 9.05 million
Dec 20, 1 PM $ 0.131
-1.30%
$ 133.29 million $ 9.05 million
Dec 20, 12 PM $ 0.132
+0.01%
$ 135.04 million $ 9.05 million
Dec 20, 11 AM $ 0.132
+0.88%
$ 135.01 million $ 9.2 million
Dec 20, 10 AM $ 0.131
-0.39%
$ 133.83 million $ 9.19 million
Dec 20, 9 AM $ 0.132
+0.73%
$ 134.36 million $ 9.17 million
Dec 20, 8 AM $ 0.131
+0.13%
$ 133.38 million $ 9.18 million
Dec 20, 7 AM $ 0.131
-1.04%
$ 133.22 million $ 9.31 million
Dec 20, 6 AM $ 0.132
-0.59%
$ 134.62 million $ 9.5 million
Dec 20, 5 AM $ 0.133
+1.98%
$ 135.42 million $ 9.59 million
Dec 20, 4 AM $ 0.13
-1.49%
$ 132.79 million $ 9.61 million
Dec 20, 3 AM $ 0.132
+0.15%
$ 134.79 million $ 9.83 million
Dec 20, 2 AM $ 0.132
-0.65%
$ 134.59 million $ 10.11 million
Dec 20, 1 AM $ 0.133
-0.88%
$ 135.55 million $ 10.16 million
Dec 20, 12 AM $ 0.134
-0.71%
$ 136.67 million $ 10.39 million
Dec 19, 11 PM $ 0.135
-0.16%
$ 137.65 million $ 10.41 million
Dec 19, 10 PM $ 0.135
-1.21%
$ 137.87 million $ 10.39 million
Dec 19, 9 PM $ 0.137
-0.65%
$ 139.57 million $ 10.46 million
Dec 19, 8 PM $ 0.138
-5.24%
$ 140.47 million $ 10.42 million
Dec 19, 7 PM $ 0.145
+6.20%
$ 148.25 million $ 9.82 million
Dec 19, 6 PM $ 0.137
+4.79%
$ 139.59 million $ 8.07 million
Dec 19, 5 PM $ 0.131
+2.24%
$ 133.21 million $ 7.49 million
Dec 19, 4 PM $ 0.128
+0.89%
$ 130.28 million $ 7.58 million
Dec 19, 3 PM $ 0.127
-0.54%
$ 129.28 million $ 7.43 million
Dec 19, 2 PM $ 0.127
+1.11%
$ 129.69 million $ 7.55 million
Dec 19, 1 PM $ 0.126
-0.07%
$ 128.42 million $ 7.7 million
Dec 19, 12 PM $ 0.126
-0.12%
$ 128.51 million $ 7.85 million