Core DAO Historical Data

CORE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.127
+1.11%
$ 129.69 million $ 7.55 million
Dec 19, 1 PM $ 0.126
-0.07%
$ 128.42 million $ 7.7 million
Dec 19, 12 PM $ 0.126
-0.12%
$ 128.51 million $ 7.85 million
Dec 19, 11 AM $ 0.126
+0.80%
$ 128.54 million $ 7.7 million
Dec 19, 10 AM $ 0.125
+1.15%
$ 127.61 million $ 7.68 million
Dec 19, 9 AM $ 0.124
-0.16%
$ 126.04 million $ 7.7 million
Dec 19, 8 AM $ 0.124
+0.10%
$ 126.35 million $ 7.72 million
Dec 19, 7 AM $ 0.124
-0.32%
$ 126.22 million $ 7.61 million
Dec 19, 6 AM $ 0.124
+0.43%
$ 126.61 million $ 7.51 million
Dec 19, 5 AM $ 0.124
-1.19%
$ 126.07 million $ 7.45 million
Dec 19, 4 AM $ 0.125
-0.04%
$ 127.6 million $ 7.53 million
Dec 19, 3 AM $ 0.125
+1.77%
$ 127.33 million $ 7.32 million
Dec 19, 2 AM $ 0.123
-0.26%
$ 125.43 million $ 6.97 million
Dec 19, 1 AM $ 0.123
-0.93%
$ 125.76 million $ 6.83 million
Dec 19, 12 AM $ 0.124
-0.76%
$ 126.93 million $ 6.66 million
Dec 18, 11 PM $ 0.125
-1.94%
$ 127.91 million $ 6.76 million
Dec 18, 10 PM $ 0.128
+1.09%
$ 130.44 million $ 6.65 million
Dec 18, 9 PM $ 0.126
+1.13%
$ 129.03 million $ 6.51 million
Dec 18, 8 PM $ 0.125
+0.68%
$ 127.58 million $ 6.36 million
Dec 18, 7 PM $ 0.124
-2.31%
$ 126.72 million $ 6.29 million
Dec 18, 6 PM $ 0.127
-1.70%
$ 129.74 million $ 6.64 million
Dec 18, 5 PM $ 0.129
-3.88%
$ 131.98 million $ 6.55 million
Dec 18, 4 PM $ 0.135
+0.33%
$ 137.3 million $ 6.39 million
Dec 18, 3 PM $ 0.134
+0.10%
$ 136.85 million $ 7.11 million
Dec 18, 2 PM $ 0.134
-1.29%
$ 136.71 million $ 7.85 million
Dec 18, 1 PM $ 0.136
+2.78%
$ 138.5 million $ 7.98 million
Dec 18, 12 PM $ 0.132
+0.21%
$ 134.75 million $ 8.01 million
Dec 18, 11 AM $ 0.132
-0.75%
$ 134.41 million $ 8.23 million
Dec 18, 10 AM $ 0.133
+1.30%
$ 135.48 million $ 8.8 million
Dec 18, 9 AM $ 0.131
+1.12%
$ 133.74 million $ 8.83 million
Dec 18, 8 AM $ 0.13
-0.07%
$ 132.27 million $ 9.15 million
Dec 18, 7 AM $ 0.13
-1.19%
$ 132.32 million $ 9.55 million
Dec 18, 6 AM $ 0.131
+0.10%
$ 134.07 million $ 9.87 million
Dec 18, 5 AM $ 0.131
-1.65%
$ 133.86 million $ 9.88 million
Dec 18, 4 AM $ 0.133
-0.35%
$ 136.07 million $ 9.83 million
Dec 18, 3 AM $ 0.134
-0.45%
$ 136.54 million $ 9.91 million
Dec 18, 2 AM $ 0.134
+0.08%
$ 137.18 million $ 10.13 million
Dec 18, 1 AM $ 0.134
-2.09%
$ 137.05 million $ 10.2 million
Dec 18, 12 AM $ 0.137
+2.40%
$ 139.98 million $ 10.33 million
Dec 17, 11 PM $ 0.134
-0.27%
$ 136.71 million $ 10.3 million
Dec 17, 10 PM $ 0.134
-0.23%
$ 137.06 million $ 10.54 million
Dec 17, 9 PM $ 0.135
+0.09%
$ 137.37 million $ 10.67 million
Dec 17, 8 PM $ 0.135
-0.51%
$ 137.29 million $ 11.17 million
Dec 17, 7 PM $ 0.135
-0.21%
$ 137.96 million $ 12.82 million
Dec 17, 6 PM $ 0.136
-0.50%
$ 138.41 million $ 14 million
Dec 17, 5 PM $ 0.136
-1.81%
$ 138.95 million $ 14.64 million
Dec 17, 4 PM $ 0.139
-1.92%
$ 141.51 million $ 14.8 million
Dec 17, 3 PM $ 0.141
-2.47%
$ 144.28 million $ 14.67 million
Dec 17, 2 PM $ 0.145
+0.35%
$ 147.93 million $ 14.15 million
Dec 17, 1 PM $ 0.144
+0.58%
$ 147.42 million $ 13.37 million