Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $0.0361
+0.46%
$39.05 million $5.22 million
May 22, 7 AM $0.0359
+0.90%
$38.87 million $5.21 million
May 22, 6 AM $0.0356
-0.79%
$38.53 million $5.15 million
May 22, 5 AM $0.0359
+0.72%
$38.83 million $5.08 million
May 22, 4 AM $0.0356
+0.13%
$38.56 million $5.12 million
May 22, 3 AM $0.0356
+0.20%
$38.51 million $5.14 million
May 22, 2 AM $0.0355
+0.27%
$38.43 million $5.21 million
May 22, 1 AM $0.0354
+0.56%
$38.32 million $5.17 million
May 22, 12 AM $0.0352
-0.99%
$38.11 million $5.13 million
May 21, 11 PM $0.0356
+0.43%
$38.5 million $5.08 million
May 21, 10 PM $0.0354
-1.40%
$38.33 million $5.01 million
May 21, 9 PM $0.0359
-0.59%
$38.87 million $4.92 million
May 21, 8 PM $0.0362
-0.42%
$39.11 million $4.88 million
May 21, 7 PM $0.0363
+0.97%
$39.27 million $4.87 million
May 21, 6 PM $0.036
-2.00%
$38.89 million $4.78 million
May 21, 5 PM $0.0367
-0.15%
$39.68 million $4.68 million
May 21, 4 PM $0.0368
+3.62%
$39.76 million $4.39 million
May 21, 3 PM $0.0355
+1.34%
$38.37 million $3.29 million
May 21, 2 PM $0.035
-0.96%
$37.86 million $3.47 million
May 21, 1 PM $0.0353
-0.01%
$38.23 million $3.44 million
May 21, 12 PM $0.0353
+0.41%
$38.23 million $3.38 million
May 21, 11 AM $0.0352
+0.46%
$38.07 million $3.33 million
May 21, 10 AM $0.035
-2.16%
$37.9 million $3.25 million
May 21, 9 AM $0.0358
-0.57%
$38.74 million $3.02 million
May 21, 8 AM $0.036
-0.21%
$38.96 million $2.96 million
May 21, 7 AM $0.0361
+0.49%
$39.04 million $2.7 million
May 21, 6 AM $0.0359
-0.09%
$38.85 million $2.68 million
May 21, 5 AM $0.036
-1.23%
$38.89 million $2.71 million
May 21, 4 AM $0.0364
+0.10%
$39.37 million $2.68 million
May 21, 3 AM $0.0364
+0.32%
$39.33 million $2.65 million
May 21, 2 AM $0.0363
+0.29%
$39.21 million $2.63 million
May 21, 1 AM $0.0362
-0.23%
$39.1 million $2.61 million
May 21, 12 AM $0.0362
+1.18%
$39.19 million $2.6 million
May 20, 11 PM $0.0358
-0.16%
$38.73 million $2.64 million
May 20, 10 PM $0.0359
+0.09%
$38.79 million $2.65 million
May 20, 9 PM $0.0358
-0.73%
$38.76 million $2.65 million
May 20, 8 PM $0.0361
-0.08%
$39.04 million $2.72 million
May 20, 7 PM $0.0361
+0.16%
$39.07 million $2.71 million
May 20, 6 PM $0.0361
-0.52%
$39.01 million $2.71 million
May 20, 5 PM $0.0363
-0.01%
$39.21 million $2.74 million
May 20, 4 PM $0.0363
-0.95%
$39.21 million $2.75 million
May 20, 3 PM $0.0366
+0.02%
$39.59 million $2.76 million
May 20, 2 PM $0.0366
+1.81%
$39.57 million $2.91 million
May 20, 1 PM $0.0359
-0.52%
$38.86 million $2.93 million
May 20, 12 PM $0.0361
+1.00%
$39.07 million $3.01 million
May 20, 11 AM $0.0358
-0.66%
$38.67 million $3.06 million
May 20, 10 AM $0.036
+0.04%
$38.93 million $3.21 million
May 20, 9 AM $0.036
-0.43%
$38.91 million $3.3 million
May 20, 8 AM $0.0361
+0.05%
$39.08 million $3.44 million
May 20, 7 AM $0.0361
+0.09%
$39.06 million $3.5 million