Core DAO Historical Data

CORE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.141
-2.47%
$ 144.28 million $ 14.67 million
Dec 17, 2 PM $ 0.145
+0.35%
$ 147.93 million $ 14.15 million
Dec 17, 1 PM $ 0.144
+0.58%
$ 147.42 million $ 13.37 million
Dec 17, 12 PM $ 0.144
-0.20%
$ 146.56 million $ 13.38 million
Dec 17, 11 AM $ 0.144
-1.86%
$ 146.84 million $ 12.55 million
Dec 17, 10 AM $ 0.147
+0.09%
$ 149.62 million $ 12.14 million
Dec 17, 9 AM $ 0.146
-0.35%
$ 149.45 million $ 12.23 million
Dec 17, 8 AM $ 0.147
-3.06%
$ 149.97 million $ 11.95 million
Dec 17, 7 AM $ 0.152
+0.95%
$ 154.71 million $ 11.64 million
Dec 17, 6 AM $ 0.15
-0.23%
$ 153.26 million $ 11.45 million
Dec 17, 5 AM $ 0.151
+0.74%
$ 153.61 million $ 11.51 million
Dec 17, 4 AM $ 0.149
-0.35%
$ 152.48 million $ 11.58 million
Dec 17, 3 AM $ 0.15
-1.43%
$ 153.01 million $ 12.01 million
Dec 17, 2 AM $ 0.152
+0.56%
$ 155.24 million $ 11.99 million
Dec 17, 1 AM $ 0.151
+0.16%
$ 154.31 million $ 12.42 million
Dec 17, 12 AM $ 0.151
-1.59%
$ 154.15 million $ 12.48 million
Dec 16, 11 PM $ 0.154
-2.25%
$ 156.66 million $ 12.83 million
Dec 16, 10 PM $ 0.157
+1.06%
$ 160.18 million $ 12.87 million
Dec 16, 9 PM $ 0.155
-0.24%
$ 158.55 million $ 13.1 million
Dec 16, 8 PM $ 0.156
-4.23%
$ 158.94 million $ 12.76 million
Dec 16, 7 PM $ 0.163
+5.71%
$ 165.8 million $ 12.09 million
Dec 16, 6 PM $ 0.154
+3.64%
$ 156.99 million $ 10.83 million
Dec 16, 5 PM $ 0.148
+0.93%
$ 151.48 million $ 10.68 million
Dec 16, 4 PM $ 0.147
+1.61%
$ 150.08 million $ 11.53 million
Dec 16, 3 PM $ 0.145
+0.68%
$ 147.71 million $ 12.95 million
Dec 16, 2 PM $ 0.144
-0.68%
$ 146.71 million $ 14.5 million
Dec 16, 1 PM $ 0.145
-1.55%
$ 147.71 million $ 15.91 million
Dec 16, 12 PM $ 0.147
-0.93%
$ 149.96 million $ 17.16 million
Dec 16, 11 AM $ 0.148
+0.14%
$ 151.44 million $ 18.92 million
Dec 16, 10 AM $ 0.148
+1.69%
$ 151.22 million $ 20.02 million
Dec 16, 9 AM $ 0.146
+0.00%
$ 148.71 million $ 20.25 million
Dec 16, 8 AM $ 0.146
-0.20%
$ 148.57 million $ 20.48 million
Dec 16, 7 AM $ 0.146
-1.34%
$ 149.02 million $ 20.97 million
Dec 16, 6 AM $ 0.148
+0.19%
$ 151.02 million $ 21.39 million
Dec 16, 5 AM $ 0.148
+0.29%
$ 150.74 million $ 21.75 million
Dec 16, 4 AM $ 0.147
-2.20%
$ 150.32 million $ 21.99 million
Dec 16, 3 AM $ 0.151
+0.58%
$ 153.7 million $ 22.45 million
Dec 16, 2 AM $ 0.15
-1.23%
$ 152.81 million $ 23.34 million
Dec 16, 1 AM $ 0.152
+0.10%
$ 154.71 million $ 22.78 million
Dec 16, 12 AM $ 0.152
+0.76%
$ 154.56 million $ 24.11 million
Dec 15, 11 PM $ 0.15
+0.12%
$ 153.36 million $ 24.67 million
Dec 15, 10 PM $ 0.15
-3.20%
$ 153.21 million $ 24.88 million
Dec 15, 9 PM $ 0.155
-0.37%
$ 158.28 million $ 26.22 million
Dec 15, 8 PM $ 0.156
-1.72%
$ 158.86 million $ 26.9 million
Dec 15, 7 PM $ 0.158
+0.03%
$ 161.86 million $ 27.29 million
Dec 15, 6 PM $ 0.158
+0.32%
$ 161.58 million $ 26.48 million
Dec 15, 5 PM $ 0.158
-5.73%
$ 161.07 million $ 27.74 million
Dec 15, 4 PM $ 0.167
+3.13%
$ 170.86 million $ 28 million
Dec 15, 3 PM $ 0.162
-2.64%
$ 165.83 million $ 29.8 million
Dec 15, 2 PM $ 0.167
-1.21%
$ 170.18 million $ 32.61 million