Core DAO Historical Data

CORE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.162
-2.64%
$ 165.83 million $ 29.8 million
Dec 15, 2 PM $ 0.167
-1.21%
$ 170.18 million $ 32.61 million
Dec 15, 1 PM $ 0.169
-0.13%
$ 172.3 million $ 32.25 million
Dec 15, 12 PM $ 0.169
+5.45%
$ 172.5 million $ 32.27 million
Dec 15, 11 AM $ 0.16
-0.48%
$ 163.63 million $ 31.05 million
Dec 15, 10 AM $ 0.161
+4.11%
$ 164.42 million $ 30.05 million
Dec 15, 9 AM $ 0.155
+0.28%
$ 157.94 million $ 30.4 million
Dec 15, 8 AM $ 0.154
-1.50%
$ 157.49 million $ 31.39 million
Dec 15, 7 AM $ 0.157
-2.06%
$ 159.92 million $ 32.47 million
Dec 15, 6 AM $ 0.16
+2.27%
$ 163.28 million $ 33.12 million
Dec 15, 5 AM $ 0.157
+1.43%
$ 159.66 million $ 34.14 million
Dec 15, 4 AM $ 0.154
-1.46%
$ 157.4 million $ 35.61 million
Dec 15, 3 AM $ 0.157
-4.28%
$ 159.73 million $ 36.74 million
Dec 15, 2 AM $ 0.164
+1.97%
$ 166.87 million $ 38.55 million
Dec 15, 1 AM $ 0.16
+2.18%
$ 163.71 million $ 39.14 million
Dec 15, 12 AM $ 0.157
-2.52%
$ 160.22 million $ 40.8 million
Dec 14, 11 PM $ 0.161
+0.24%
$ 164.36 million $ 44 million
Dec 14, 10 PM $ 0.161
-3.55%
$ 163.97 million $ 44.57 million
Dec 14, 9 PM $ 0.167
+3.50%
$ 170.01 million $ 43.82 million
Dec 14, 8 PM $ 0.161
+0.31%
$ 164.26 million $ 43.22 million
Dec 14, 7 PM $ 0.161
-1.74%
$ 163.75 million $ 43.16 million
Dec 14, 6 PM $ 0.163
-0.77%
$ 166.65 million $ 43.2 million
Dec 14, 5 PM $ 0.165
-2.56%
$ 167.95 million $ 44.7 million
Dec 14, 4 PM $ 0.169
-5.42%
$ 172.35 million $ 47.8 million
Dec 14, 3 PM $ 0.179
+9.74%
$ 182.23 million $ 48.25 million
Dec 14, 2 PM $ 0.163
+3.33%
$ 166.07 million $ 44.48 million
Dec 14, 1 PM $ 0.158
-1.53%
$ 160.68 million $ 43.96 million
Dec 14, 12 PM $ 0.16
+1.06%
$ 163.11 million $ 43.27 million
Dec 14, 11 AM $ 0.158
+1.22%
$ 161.33 million $ 43.68 million
Dec 14, 10 AM $ 0.156
-0.66%
$ 159.55 million $ 43.58 million
Dec 14, 9 AM $ 0.157
-3.43%
$ 160.45 million $ 43.9 million
Dec 14, 8 AM $ 0.163
+2.24%
$ 165.85 million $ 43.08 million
Dec 14, 7 AM $ 0.159
+3.09%
$ 162.48 million $ 41.76 million
Dec 14, 6 AM $ 0.154
-2.02%
$ 157.49 million $ 40.46 million
Dec 14, 5 AM $ 0.158
-2.82%
$ 160.72 million $ 39 million
Dec 14, 4 AM $ 0.162
+0.33%
$ 165.39 million $ 37.18 million
Dec 14, 3 AM $ 0.162
+0.61%
$ 164.84 million $ 35.25 million
Dec 14, 2 AM $ 0.16
+1.69%
$ 162.86 million $ 32.58 million
Dec 14, 1 AM $ 0.158
-1.48%
$ 160.75 million $ 31.11 million
Dec 14, 12 AM $ 0.16
+6.02%
$ 163.35 million $ 28.64 million
Dec 13, 11 PM $ 0.151
+2.45%
$ 153.96 million $ 24.21 million
Dec 13, 10 PM $ 0.147
+2.00%
$ 150.39 million $ 23.06 million
Dec 13, 9 PM $ 0.145
+0.09%
$ 147.44 million $ 22.44 million
Dec 13, 8 PM $ 0.144
+1.96%
$ 147.31 million $ 22.05 million
Dec 13, 7 PM $ 0.142
-1.70%
$ 144.48 million $ 21.53 million
Dec 13, 6 PM $ 0.144
-3.46%
$ 146.98 million $ 20.8 million
Dec 13, 5 PM $ 0.149
-2.18%
$ 152.25 million $ 18.82 million
Dec 13, 4 PM $ 0.153
+11.93%
$ 155.65 million $ 14.68 million
Dec 13, 3 PM $ 0.136
+0.95%
$ 139.06 million $ 12.05 million
Dec 13, 2 PM $ 0.135
+0.98%
$ 137.76 million $ 11.55 million