Core DAO Historical Data

CORE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.153
+11.93%
$ 155.65 million $ 14.68 million
Dec 13, 3 PM $ 0.136
+0.95%
$ 139.06 million $ 12.05 million
Dec 13, 2 PM $ 0.135
+0.98%
$ 137.76 million $ 11.55 million
Dec 13, 1 PM $ 0.134
+0.22%
$ 136.43 million $ 10.72 million
Dec 13, 12 PM $ 0.133
+1.23%
$ 136.13 million $ 10.24 million
Dec 13, 11 AM $ 0.132
+2.21%
$ 134.27 million $ 9.13 million
Dec 13, 10 AM $ 0.129
+1.41%
$ 131.56 million $ 8.99 million
Dec 13, 9 AM $ 0.127
+1.12%
$ 129.72 million $ 8.38 million
Dec 13, 8 AM $ 0.126
+1.58%
$ 128.28 million $ 8.96 million
Dec 13, 7 AM $ 0.124
+1.28%
$ 126.21 million $ 10.22 million
Dec 13, 6 AM $ 0.122
+0.82%
$ 124.62 million $ 10.95 million
Dec 13, 5 AM $ 0.121
+0.50%
$ 123.61 million $ 11.78 million
Dec 13, 4 AM $ 0.121
+0.54%
$ 122.99 million $ 13.29 million
Dec 13, 3 AM $ 0.12
-0.03%
$ 122.33 million $ 15.53 million
Dec 13, 2 AM $ 0.12
+0.86%
$ 122.36 million $ 19.19 million
Dec 13, 1 AM $ 0.119
-0.96%
$ 121.31 million $ 23.79 million
Dec 13, 12 AM $ 0.12
-0.77%
$ 122.49 million $ 24.56 million
Dec 12, 11 PM $ 0.121
-1.24%
$ 123.44 million $ 25.72 million
Dec 12, 10 PM $ 0.123
+0.39%
$ 124.98 million $ 25.72 million
Dec 12, 9 PM $ 0.122
+2.04%
$ 124.49 million $ 25.64 million
Dec 12, 8 PM $ 0.12
+0.18%
$ 122.02 million $ 25.62 million
Dec 12, 7 PM $ 0.119
-0.32%
$ 121.8 million $ 25.54 million
Dec 12, 6 PM $ 0.12
+1.35%
$ 122.18 million $ 25.6 million
Dec 12, 5 PM $ 0.118
+0.29%
$ 120.57 million $ 25.56 million
Dec 12, 4 PM $ 0.118
-2.87%
$ 120.2 million $ 25.38 million
Dec 12, 3 PM $ 0.121
-3.91%
$ 123.75 million $ 24.04 million
Dec 12, 2 PM $ 0.126
+1.21%
$ 128.51 million $ 23.31 million
Dec 12, 1 PM $ 0.125
-0.57%
$ 126.98 million $ 23.02 million
Dec 12, 12 PM $ 0.125
+0.35%
$ 127.71 million $ 22.8 million
Dec 12, 11 AM $ 0.125
-0.67%
$ 127.26 million $ 22.57 million
Dec 12, 10 AM $ 0.126
-0.79%
$ 128.12 million $ 22.15 million
Dec 12, 9 AM $ 0.127
+1.66%
$ 129.24 million $ 21.85 million
Dec 12, 8 AM $ 0.125
-6.04%
$ 127.06 million $ 21.02 million
Dec 12, 7 AM $ 0.133
-2.61%
$ 135.22 million $ 19.85 million
Dec 12, 6 AM $ 0.136
+3.33%
$ 138.89 million $ 19.17 million
Dec 12, 5 AM $ 0.132
-1.70%
$ 134.37 million $ 18.14 million
Dec 12, 4 AM $ 0.134
+2.99%
$ 136.48 million $ 16.63 million
Dec 12, 3 AM $ 0.13
-5.78%
$ 132.58 million $ 14.23 million
Dec 12, 2 AM $ 0.138
+10.50%
$ 139.64 million $ 10.12 million
Dec 12, 1 AM $ 0.125
+4.56%
$ 126.67 million $ 5.87 million
Dec 12, 12 AM $ 0.119
+2.66%
$ 121.81 million $ 5.11 million
Dec 11, 11 PM $ 0.116
+0.40%
$ 118.56 million $ 4.38 million
Dec 11, 10 PM $ 0.116
-0.70%
$ 118.06 million $ 4.39 million
Dec 11, 9 PM $ 0.117
+0.12%
$ 119.01 million $ 4.5 million
Dec 11, 8 PM $ 0.117
+0.42%
$ 118.87 million $ 4.45 million
Dec 11, 7 PM $ 0.116
-0.06%
$ 118.16 million $ 4.85 million
Dec 11, 6 PM $ 0.116
+1.50%
$ 118.46 million $ 5.14 million
Dec 11, 5 PM $ 0.114
+0.52%
$ 116.68 million $ 5.18 million
Dec 11, 4 PM $ 0.114
-0.39%
$ 116.09 million $ 5.18 million
Dec 11, 3 PM $ 0.114
+1.44%
$ 116.53 million $ 5.24 million