Core DAO Historical Data

CORE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.114
+1.44%
$ 116.53 million $ 5.24 million
Dec 11, 2 PM $ 0.113
-0.18%
$ 114.87 million $ 5.33 million
Dec 11, 1 PM $ 0.113
-0.36%
$ 115.08 million $ 5.46 million
Dec 11, 12 PM $ 0.113
-0.37%
$ 115.57 million $ 5.81 million
Dec 11, 11 AM $ 0.114
+0.68%
$ 115.92 million $ 5.93 million
Dec 11, 10 AM $ 0.113
-0.07%
$ 115.14 million $ 6.56 million
Dec 11, 9 AM $ 0.113
-0.85%
$ 115.22 million $ 6.71 million
Dec 11, 8 AM $ 0.114
-0.98%
$ 116.2 million $ 6.65 million
Dec 11, 7 AM $ 0.115
+2.49%
$ 117.36 million $ 6.35 million
Dec 11, 6 AM $ 0.112
-0.33%
$ 114.51 million $ 6.08 million
Dec 11, 5 AM $ 0.113
+0.29%
$ 114.83 million $ 6.14 million
Dec 11, 4 AM $ 0.112
+1.23%
$ 114.56 million $ 6.11 million
Dec 11, 3 AM $ 0.111
-0.88%
$ 113.17 million $ 6.1 million
Dec 11, 2 AM $ 0.112
-0.14%
$ 114.19 million $ 6.15 million
Dec 11, 1 AM $ 0.112
-0.92%
$ 114.38 million $ 6.01 million
Dec 11, 12 AM $ 0.113
-3.47%
$ 115.39 million $ 5.98 million
Dec 10, 11 PM $ 0.117
-1.02%
$ 119.54 million $ 5.64 million
Dec 10, 10 PM $ 0.118
-0.53%
$ 120.77 million $ 5.58 million
Dec 10, 9 PM $ 0.119
-1.57%
$ 121.48 million $ 5.44 million
Dec 10, 8 PM $ 0.121
+0.65%
$ 123.35 million $ 5.4 million
Dec 10, 7 PM $ 0.12
+1.44%
$ 122.56 million $ 5.04 million
Dec 10, 6 PM $ 0.118
+1.47%
$ 120.86 million $ 4.7 million
Dec 10, 5 PM $ 0.117
-0.09%
$ 119.1 million $ 4.64 million
Dec 10, 4 PM $ 0.117
+0.58%
$ 119.19 million $ 4.69 million
Dec 10, 3 PM $ 0.116
-0.51%
$ 118.48 million $ 4.88 million
Dec 10, 2 PM $ 0.117
+0.40%
$ 119.09 million $ 5.2 million
Dec 10, 1 PM $ 0.116
-2.19%
$ 118.62 million $ 5 million
Dec 10, 12 PM $ 0.119
-0.23%
$ 121.27 million $ 4.68 million
Dec 10, 11 AM $ 0.119
-1.27%
$ 121.52 million $ 4.19 million
Dec 10, 10 AM $ 0.121
-2.34%
$ 123.76 million $ 3.54 million
Dec 10, 9 AM $ 0.124
+0.43%
$ 126.72 million $ 3.39 million
Dec 10, 8 AM $ 0.124
-0.28%
$ 126.17 million $ 3.4 million
Dec 10, 7 AM $ 0.124
-0.36%
$ 126.53 million $ 3.42 million
Dec 10, 6 AM $ 0.125
+0.29%
$ 127.25 million $ 3.49 million
Dec 10, 5 AM $ 0.124
+0.37%
$ 126.62 million $ 3.46 million
Dec 10, 4 AM $ 0.124
-0.05%
$ 126.15 million $ 3.45 million
Dec 10, 3 AM $ 0.124
-0.30%
$ 126.18 million $ 3.39 million
Dec 10, 2 AM $ 0.124
+0.02%
$ 126.55 million $ 3.26 million
Dec 10, 1 AM $ 0.124
-0.09%
$ 126.52 million $ 3.35 million
Dec 10, 12 AM $ 0.124
-1.59%
$ 126.64 million $ 3.32 million
Dec 9, 11 PM $ 0.126
-0.59%
$ 128.76 million $ 3.3 million
Dec 9, 10 PM $ 0.127
+1.42%
$ 129.46 million $ 3.32 million
Dec 9, 9 PM $ 0.125
-0.86%
$ 127.6 million $ 3.32 million
Dec 9, 8 PM $ 0.126
-1.55%
$ 128.75 million $ 3.32 million
Dec 9, 7 PM $ 0.128
-0.98%
$ 130.79 million $ 3.28 million
Dec 9, 6 PM $ 0.13
+0.87%
$ 132.08 million $ 3.28 million
Dec 9, 5 PM $ 0.128
-0.32%
$ 130.81 million $ 3.24 million
Dec 9, 4 PM $ 0.129
+2.28%
$ 131.36 million $ 3.2 million
Dec 9, 3 PM $ 0.126
+2.36%
$ 128.45 million $ 3.13 million
Dec 9, 2 PM $ 0.123
-0.55%
$ 125.43 million $ 2.87 million