Core DAO Historical Data

CORE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.123
-0.55%
$ 125.43 million $ 2.87 million
Dec 9, 1 PM $ 0.124
-0.32%
$ 126.13 million $ 3.08 million
Dec 9, 12 PM $ 0.124
+0.72%
$ 126.57 million $ 3.17 million
Dec 9, 11 AM $ 0.123
+0.11%
$ 125.63 million $ 3.2 million
Dec 9, 10 AM $ 0.123
+0.10%
$ 125.48 million $ 3.19 million
Dec 9, 9 AM $ 0.123
-0.66%
$ 125.35 million $ 3.22 million
Dec 9, 8 AM $ 0.124
-0.17%
$ 126.18 million $ 3.3 million
Dec 9, 7 AM $ 0.124
+0.10%
$ 126.39 million $ 3.27 million
Dec 9, 6 AM $ 0.124
-0.22%
$ 126.28 million $ 3.18 million
Dec 9, 5 AM $ 0.124
+0.10%
$ 126.55 million $ 3.21 million
Dec 9, 4 AM $ 0.124
-1.09%
$ 126.44 million $ 3.29 million
Dec 9, 3 AM $ 0.125
-0.27%
$ 127.81 million $ 3.42 million
Dec 9, 2 AM $ 0.126
+1.57%
$ 128.15 million $ 3.43 million
Dec 9, 1 AM $ 0.124
-0.20%
$ 126.17 million $ 3.36 million
Dec 9, 12 AM $ 0.124
-0.94%
$ 126.43 million $ 3.47 million
Dec 8, 11 PM $ 0.125
-0.01%
$ 127.63 million $ 3.48 million
Dec 8, 10 PM $ 0.125
-0.56%
$ 127.66 million $ 3.52 million
Dec 8, 9 PM $ 0.126
+0.52%
$ 128.37 million $ 3.64 million
Dec 8, 8 PM $ 0.125
+1.33%
$ 127.71 million $ 3.94 million
Dec 8, 7 PM $ 0.124
+0.02%
$ 126.04 million $ 3.92 million
Dec 8, 6 PM $ 0.124
-1.52%
$ 125.97 million $ 3.91 million
Dec 8, 5 PM $ 0.125
-0.41%
$ 127.8 million $ 3.94 million
Dec 8, 4 PM $ 0.126
+0.30%
$ 128.47 million $ 4.01 million
Dec 8, 3 PM $ 0.126
-0.93%
$ 128.05 million $ 4.13 million
Dec 8, 2 PM $ 0.127
-0.19%
$ 129.25 million $ 4.21 million
Dec 8, 1 PM $ 0.127
+0.14%
$ 129.49 million $ 4.51 million
Dec 8, 12 PM $ 0.127
+0.49%
$ 129.31 million $ 4.56 million
Dec 8, 11 AM $ 0.126
-0.46%
$ 128.68 million $ 4.82 million
Dec 8, 10 AM $ 0.127
+0.09%
$ 129.27 million $ 4.83 million
Dec 8, 9 AM $ 0.127
+0.67%
$ 129.16 million $ 4.82 million
Dec 8, 8 AM $ 0.126
+0.28%
$ 128.3 million $ 4.73 million
Dec 8, 7 AM $ 0.125
-0.47%
$ 127.94 million $ 4.87 million
Dec 8, 6 AM $ 0.126
+0.87%
$ 128.56 million $ 4.85 million
Dec 8, 5 AM $ 0.125
+0.43%
$ 127.43 million $ 4.82 million
Dec 8, 4 AM $ 0.124
-0.85%
$ 127.08 million $ 4.78 million
Dec 8, 3 AM $ 0.126
+1.59%
$ 127.98 million $ 4.69 million
Dec 8, 2 AM $ 0.124
+0.05%
$ 125.93 million $ 4.74 million
Dec 8, 1 AM $ 0.123
+0.67%
$ 125.84 million $ 4.73 million
Dec 8, 12 AM $ 0.123
-1.01%
$ 125.15 million $ 4.63 million
Dec 7, 11 PM $ 0.124
+0.97%
$ 126.21 million $ 4.73 million
Dec 7, 10 PM $ 0.123
-1.01%
$ 125.05 million $ 4.74 million
Dec 7, 9 PM $ 0.124
-2.31%
$ 126.3 million $ 4.73 million
Dec 7, 8 PM $ 0.127
-0.17%
$ 129.42 million $ 4.8 million
Dec 7, 7 PM $ 0.127
+0.01%
$ 129.64 million $ 4.79 million
Dec 7, 6 PM $ 0.127
-0.41%
$ 129.62 million $ 4.83 million
Dec 7, 5 PM $ 0.128
+2.11%
$ 130.17 million $ 4.85 million
Dec 7, 4 PM $ 0.125
-0.59%
$ 127.47 million $ 4.75 million
Dec 7, 3 PM $ 0.126
+2.05%
$ 128.19 million $ 4.59 million
Dec 7, 2 PM $ 0.123
-2.36%
$ 125.61 million $ 4.59 million
Dec 7, 1 PM $ 0.126
-1.27%
$ 128.56 million $ 4.51 million