Core DAO Historical Data

CORE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.123
-2.36%
$ 125.61 million $ 4.59 million
Dec 7, 1 PM $ 0.126
-1.27%
$ 128.56 million $ 4.51 million
Dec 7, 12 PM $ 0.128
+0.45%
$ 130.26 million $ 4.46 million
Dec 7, 11 AM $ 0.127
+0.36%
$ 129.65 million $ 4.2 million
Dec 7, 10 AM $ 0.127
+0.67%
$ 129.22 million $ 4.29 million
Dec 7, 9 AM $ 0.126
-0.55%
$ 128.36 million $ 4.26 million
Dec 7, 8 AM $ 0.127
-0.22%
$ 129.07 million $ 4.35 million
Dec 7, 7 AM $ 0.127
-0.91%
$ 129.34 million $ 4.35 million
Dec 7, 6 AM $ 0.128
+0.58%
$ 130.52 million $ 4.77 million
Dec 7, 5 AM $ 0.127
-0.45%
$ 129.77 million $ 4.85 million
Dec 7, 4 AM $ 0.128
-1.67%
$ 130.37 million $ 4.87 million
Dec 7, 3 AM $ 0.13
+1.76%
$ 132.58 million $ 4.89 million
Dec 7, 2 AM $ 0.128
+0.37%
$ 130.27 million $ 4.81 million
Dec 7, 1 AM $ 0.127
-0.82%
$ 129.87 million $ 4.97 million
Dec 7, 12 AM $ 0.128
+0.39%
$ 130.88 million $ 5.14 million
Dec 6, 11 PM $ 0.128
-0.07%
$ 130.37 million $ 5.1 million
Dec 6, 10 PM $ 0.128
-1.13%
$ 130.46 million $ 5.09 million
Dec 6, 9 PM $ 0.129
+1.28%
$ 131.94 million $ 5.08 million
Dec 6, 8 PM $ 0.128
+0.39%
$ 130.27 million $ 5.01 million
Dec 6, 7 PM $ 0.127
-0.25%
$ 129.76 million $ 5.11 million
Dec 6, 6 PM $ 0.128
-0.81%
$ 130.07 million $ 5.25 million
Dec 6, 5 PM $ 0.129
+1.39%
$ 131.15 million $ 5.5 million
Dec 6, 4 PM $ 0.127
-0.15%
$ 129.36 million $ 5.73 million
Dec 6, 3 PM $ 0.127
-0.20%
$ 129.55 million $ 6.42 million
Dec 6, 2 PM $ 0.127
+1.58%
$ 129.82 million $ 7.59 million
Dec 6, 1 PM $ 0.125
+0.88%
$ 127.77 million $ 7.79 million
Dec 6, 12 PM $ 0.124
-0.18%
$ 126.66 million $ 8.83 million
Dec 6, 11 AM $ 0.124
+0.95%
$ 126.89 million $ 10.16 million
Dec 6, 10 AM $ 0.123
-0.76%
$ 125.77 million $ 11.18 million
Dec 6, 9 AM $ 0.124
-0.78%
$ 126.66 million $ 11.64 million
Dec 6, 8 AM $ 0.125
+0.99%
$ 127.66 million $ 11.83 million
Dec 6, 7 AM $ 0.124
-1.38%
$ 126.38 million $ 11.72 million
Dec 6, 6 AM $ 0.126
-1.35%
$ 128.58 million $ 11.38 million
Dec 6, 5 AM $ 0.127
-0.22%
$ 130.26 million $ 11.37 million
Dec 6, 4 AM $ 0.128
-0.09%
$ 130.21 million $ 11.39 million
Dec 6, 3 AM $ 0.128
-1.13%
$ 130.36 million $ 11.55 million
Dec 6, 2 AM $ 0.129
-0.63%
$ 131.81 million $ 11.66 million
Dec 6, 1 AM $ 0.13
+2.41%
$ 132.65 million $ 11.74 million
Dec 6, 12 AM $ 0.127
+1.45%
$ 129.52 million $ 11.65 million
Dec 5, 11 PM $ 0.125
-0.60%
$ 127.79 million $ 11.73 million
Dec 5, 10 PM $ 0.126
-0.16%
$ 128.44 million $ 11.73 million
Dec 5, 9 PM $ 0.126
-0.83%
$ 128.65 million $ 11.72 million
Dec 5, 8 PM $ 0.127
-0.28%
$ 129.73 million $ 11.83 million
Dec 5, 7 PM $ 0.128
-0.85%
$ 130.22 million $ 11.88 million
Dec 5, 6 PM $ 0.129
+1.33%
$ 131.21 million $ 12.09 million
Dec 5, 5 PM $ 0.127
-0.65%
$ 129.68 million $ 12.14 million
Dec 5, 4 PM $ 0.128
+1.32%
$ 130.33 million $ 12.17 million
Dec 5, 3 PM $ 0.126
-4.23%
$ 128.63 million $ 12.08 million
Dec 5, 2 PM $ 0.132
-1.11%
$ 134.31 million $ 12.02 million
Dec 5, 1 PM $ 0.133
+0.01%
$ 135.82 million $ 12.35 million