Core DAO Historical Data

CORE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.133
+0.01%
$ 135.82 million $ 12.35 million
Dec 5, 12 PM $ 0.133
+2.98%
$ 135.81 million $ 11.93 million
Dec 5, 11 AM $ 0.129
-0.20%
$ 132.07 million $ 11.09 million
Dec 5, 10 AM $ 0.13
+5.10%
$ 132.14 million $ 11.44 million
Dec 5, 9 AM $ 0.123
-0.70%
$ 125.7 million $ 14.21 million
Dec 5, 8 AM $ 0.124
-0.69%
$ 126.62 million $ 14.87 million
Dec 5, 7 AM $ 0.125
+0.53%
$ 127.51 million $ 15.42 million
Dec 5, 6 AM $ 0.124
-0.08%
$ 126.83 million $ 16.04 million
Dec 5, 5 AM $ 0.125
+0.99%
$ 126.93 million $ 16.86 million
Dec 5, 4 AM $ 0.123
-1.25%
$ 125.61 million $ 17.42 million
Dec 5, 3 AM $ 0.125
-0.98%
$ 127.21 million $ 18.3 million
Dec 5, 2 AM $ 0.126
+0.79%
$ 128.46 million $ 19.26 million
Dec 5, 1 AM $ 0.125
+0.44%
$ 127.46 million $ 19.53 million
Dec 5, 12 AM $ 0.125
+0.50%
$ 127.06 million $ 19.76 million
Dec 4, 11 PM $ 0.124
-0.61%
$ 126.39 million $ 19.87 million
Dec 4, 10 PM $ 0.125
-0.58%
$ 127.11 million $ 20.01 million
Dec 4, 9 PM $ 0.125
-0.58%
$ 127.93 million $ 20.29 million
Dec 4, 8 PM $ 0.126
+1.15%
$ 128.59 million $ 20.58 million
Dec 4, 7 PM $ 0.125
-0.91%
$ 127.41 million $ 20.66 million
Dec 4, 6 PM $ 0.126
-1.03%
$ 128.29 million $ 20.4 million
Dec 4, 5 PM $ 0.127
-1.54%
$ 129.63 million $ 20.21 million
Dec 4, 4 PM $ 0.129
-2.68%
$ 131.65 million $ 20.07 million
Dec 4, 3 PM $ 0.133
+1.87%
$ 135.24 million $ 19.87 million
Dec 4, 2 PM $ 0.13
+2.79%
$ 132.74 million $ 18.69 million
Dec 4, 1 PM $ 0.127
-3.87%
$ 129.24 million $ 18.01 million
Dec 4, 12 PM $ 0.132
-0.66%
$ 134.37 million $ 17.61 million
Dec 4, 11 AM $ 0.133
-1.66%
$ 135.26 million $ 17.17 million
Dec 4, 10 AM $ 0.135
-0.92%
$ 137.54 million $ 16 million
Dec 4, 9 AM $ 0.136
+3.96%
$ 138.78 million $ 13.35 million
Dec 4, 8 AM $ 0.131
+0.95%
$ 133.49 million $ 12.39 million
Dec 4, 7 AM $ 0.13
+0.92%
$ 132.21 million $ 12.51 million
Dec 4, 6 AM $ 0.129
+1.44%
$ 131.01 million $ 12.37 million
Dec 4, 5 AM $ 0.127
+0.31%
$ 129 million $ 11.71 million
Dec 4, 4 AM $ 0.126
-0.74%
$ 128.75 million $ 11.51 million
Dec 4, 3 AM $ 0.127
+1.77%
$ 129.68 million $ 11.21 million
Dec 4, 2 AM $ 0.125
+3.00%
$ 127.37 million $ 10.52 million
Dec 4, 1 AM $ 0.121
+2.58%
$ 123.66 million $ 10.21 million
Dec 4, 12 AM $ 0.118
+0.52%
$ 120.54 million $ 10.05 million
Dec 3, 11 PM $ 0.118
+0.28%
$ 119.95 million $ 10.25 million
Dec 3, 10 PM $ 0.117
-1.93%
$ 119.6 million $ 10.58 million
Dec 3, 9 PM $ 0.12
+3.60%
$ 121.99 million $ 10.44 million
Dec 3, 8 PM $ 0.115
+0.90%
$ 117.68 million $ 10.06 million
Dec 3, 7 PM $ 0.114
+0.86%
$ 116.63 million $ 10.15 million
Dec 3, 6 PM $ 0.113
+1.06%
$ 115.35 million $ 10.24 million
Dec 3, 5 PM $ 0.112
+0.91%
$ 114.36 million $ 10.5 million
Dec 3, 4 PM $ 0.111
-0.14%
$ 113.48 million $ 11.18 million
Dec 3, 3 PM $ 0.111
+0.11%
$ 113.54 million $ 14.6 million
Dec 3, 2 PM $ 0.111
+0.29%
$ 113.31 million $ 15.86 million
Dec 3, 1 PM $ 0.111
+0.57%
$ 113.05 million $ 16.25 million
Dec 3, 12 PM $ 0.11
+0.79%
$ 112.49 million $ 16.48 million