Core DAO Historical Data

CORE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.111
+0.57%
$ 113.05 million $ 16.25 million
Dec 3, 12 PM $ 0.11
+0.79%
$ 112.49 million $ 16.48 million
Dec 3, 11 AM $ 0.109
-0.79%
$ 111.56 million $ 16.73 million
Dec 3, 10 AM $ 0.11
-0.19%
$ 112.66 million $ 16.89 million
Dec 3, 9 AM $ 0.111
+0.34%
$ 112.74 million $ 16.96 million
Dec 3, 8 AM $ 0.11
-4.53%
$ 112.72 million $ 16.83 million
Dec 3, 7 AM $ 0.115
+0.79%
$ 117.82 million $ 16.67 million
Dec 3, 6 AM $ 0.115
-0.20%
$ 116.71 million $ 16.48 million
Dec 3, 5 AM $ 0.115
-0.61%
$ 116.96 million $ 16.59 million
Dec 3, 4 AM $ 0.115
+5.20%
$ 117.67 million $ 16.48 million
Dec 3, 3 AM $ 0.11
+2.20%
$ 111.24 million $ 15.9 million
Dec 3, 2 AM $ 0.107
-0.63%
$ 109.26 million $ 15.81 million
Dec 3, 1 AM $ 0.108
-0.26%
$ 110.14 million $ 16.07 million
Dec 3, 12 AM $ 0.108
+1.78%
$ 110.44 million $ 16.27 million
Dec 2, 11 PM $ 0.106
+1.06%
$ 108.5 million $ 16.21 million
Dec 2, 10 PM $ 0.105
+0.27%
$ 107.36 million $ 16.04 million
Dec 2, 9 PM $ 0.105
+0.49%
$ 107.04 million $ 16.22 million
Dec 2, 8 PM $ 0.105
-2.78%
$ 106.55 million $ 16.72 million
Dec 2, 7 PM $ 0.108
-0.99%
$ 109.6 million $ 17.95 million
Dec 2, 6 PM $ 0.109
+0.45%
$ 110.69 million $ 23.85 million
Dec 2, 5 PM $ 0.108
-0.37%
$ 110.14 million $ 32.47 million
Dec 2, 4 PM $ 0.109
+1.35%
$ 110.47 million $ 31.87 million
Dec 2, 3 PM $ 0.107
+5.47%
$ 109.11 million $ 27.68 million
Dec 2, 2 PM $ 0.102
+2.84%
$ 103.45 million $ 26.61 million
Dec 2, 1 PM $ 0.0987
+1.35%
$ 100.31 million $ 25.9 million
Dec 2, 12 PM $ 0.0974
-0.27%
$ 99.25 million $ 25.38 million
Dec 2, 11 AM $ 0.0977
+0.33%
$ 99.52 million $ 25.1 million
Dec 2, 10 AM $ 0.0974
+1.11%
$ 99.27 million $ 24.78 million
Dec 2, 9 AM $ 0.0963
+0.73%
$ 98.18 million $ 24.5 million
Dec 2, 8 AM $ 0.0956
-1.67%
$ 97.46 million $ 24.15 million
Dec 2, 7 AM $ 0.0973
-1.80%
$ 99.11 million $ 23.75 million
Dec 2, 6 AM $ 0.0992
+1.26%
$ 101.07 million $ 23.5 million
Dec 2, 5 AM $ 0.0979
-2.65%
$ 99.8 million $ 23.11 million
Dec 2, 4 AM $ 0.101
+1.04%
$ 102.82 million $ 22.89 million
Dec 2, 3 AM $ 0.0995
-2.09%
$ 101.43 million $ 22.67 million
Dec 2, 2 AM $ 0.102
+1.36%
$ 103.6 million $ 22.54 million
Dec 2, 1 AM $ 0.1
-0.03%
$ 102.23 million $ 22.16 million
Dec 2, 12 AM $ 0.1
-1.50%
$ 102.44 million $ 21.86 million
Dec 1, 11 PM $ 0.102
-0.30%
$ 103.81 million $ 22.62 million
Dec 1, 10 PM $ 0.102
-1.39%
$ 104.14 million $ 22.41 million
Dec 1, 9 PM $ 0.104
+1.86%
$ 105.6 million $ 22.09 million
Dec 1, 8 PM $ 0.102
-2.50%
$ 103.67 million $ 21.41 million
Dec 1, 7 PM $ 0.104
-18.16%
$ 105.67 million $ 18.05 million
Dec 1, 6 PM $ 0.128
+9.83%
$ 129.99 million $ 12,346
Dec 1, 5 PM $ 0.116
-2.42%
$ 118.35 million $ 4.68 million
Dec 1, 4 PM $ 0.119
-1.69%
$ 121.29 million $ 4.55 million
Dec 1, 3 PM $ 0.121
-0.20%
$ 123.44 million $ 4.54 million
Dec 1, 2 PM $ 0.121
+0.23%
$ 123.58 million $ 4.31 million
Dec 1, 1 PM $ 0.121
-0.39%
$ 123.39 million $ 4.29 million
Dec 1, 12 PM $ 0.122
-0.36%
$ 123.67 million $ 4.28 million