Core DAO Historical Data

CORE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.496
+3.66%
$ 499.5 million $ 5.82 million
Aug 3, 2025 $ 0.478
+3.44%
$ 481.86 million $ 4.59 million
Aug 2, 2025 $ 0.463
-1.46%
$ 465.38 million $ 7.44 million
Aug 1, 2025 $ 0.467
-7.77%
$ 472.68 million $ 15.9 million
Jul 31, 2025 $ 0.506
-4.64%
$ 509.59 million $ 10.67 million
Jul 30, 2025 $ 0.531
-0.97%
$ 534.36 million $ 10.89 million
Jul 29, 2025 $ 0.536
-0.56%
$ 539.54 million $ 10.08 million
Jul 28, 2025 $ 0.539
-4.36%
$ 542.56 million $ 12.04 million
Jul 27, 2025 $ 0.564
+2.45%
$ 567.31 million $ 8.21 million
Jul 26, 2025 $ 0.55
-0.91%
$ 553.65 million $ 7.48 million
Jul 25, 2025 $ 0.555
-0.68%
$ 558.74 million $ 12.16 million
Jul 24, 2025 $ 0.559
-2.29%
$ 562.46 million $ 13.88 million
Jul 23, 2025 $ 0.572
-5.07%
$ 575.68 million $ 15.75 million
Jul 22, 2025 $ 0.603
-0.75%
$ 606.42 million $ 19.5 million
Jul 21, 2025 $ 0.607
+0.00%
$ 610.9 million $ 23.98 million
Jul 20, 2025 $ 0.607
+11.86%
$ 610.9 million $ 30.81 million
Jul 19, 2025 $ 0.543
-0.95%
$ 546.06 million $ 12.6 million
Jul 18, 2025 $ 0.548
-2.79%
$ 551.29 million $ 24.84 million
Jul 17, 2025 $ 0.564
+2.08%
$ 566.99 million $ 16.87 million
Jul 16, 2025 $ 0.552
+0.44%
$ 555.37 million $ 13.04 million
Jul 15, 2025 $ 0.55
+0.02%
$ 552.91 million $ 13.4 million
Jul 14, 2025 $ 0.55
-0.74%
$ 552.7 million $ 12.72 million
Jul 13, 2025 $ 0.554
+2.32%
$ 556.79 million $ 9.65 million
Jul 12, 2025 $ 0.541
-1.39%
$ 544.14 million $ 13.59 million
Jul 11, 2025 $ 0.549
+3.33%
$ 551.74 million $ 16.73 million
Jul 10, 2025 $ 0.521
+1.99%
$ 524.88 million $ 12.54 million
Jul 9, 2025 $ 0.511
+2.80%
$ 513.43 million $ 10.5 million
Jul 8, 2025 $ 0.497
+1.52%
$ 499.39 million $ 7.92 million
Jul 7, 2025 $ 0.489
-2.53%
$ 491.83 million $ 9.64 million
Jul 6, 2025 $ 0.502
+0.49%
$ 504.56 million $ 7.13 million
Jul 5, 2025 $ 0.5
-0.48%
$ 502.09 million $ 7.19 million
Jul 4, 2025 $ 0.502
-3.25%
$ 504.49 million $ 9.15 million
Jul 3, 2025 $ 0.519
-0.17%
$ 521.24 million $ 11.08 million
Jul 2, 2025 $ 0.52
+5.68%
$ 522.09 million $ 11.77 million
Jul 1, 2025 $ 0.49
-5.11%
$ 493.98 million $ 7.76 million
Jun 30, 2025 $ 0.517
-3.19%
$ 518.94 million $ 11.17 million
Jun 29, 2025 $ 0.534
+1.45%
$ 536.03 million $ 11.07 million
Jun 28, 2025 $ 0.523
+1.35%
$ 525.45 million $ 10.46 million
Jun 27, 2025 $ 0.516
-1.14%
$ 518.39 million $ 11.13 million
Jun 26, 2025 $ 0.522
-3.17%
$ 524.18 million $ 13.37 million
Jun 25, 2025 $ 0.539
+1.00%
$ 541.32 million $ 17.99 million
Jun 24, 2025 $ 0.534
+1.44%
$ 535.89 million $ 11.77 million
Jun 23, 2025 $ 0.526
+6.52%
$ 528.33 million $ 14.26 million
Jun 22, 2025 $ 0.494
-2.97%
$ 495.91 million $ 11.2 million
Jun 21, 2025 $ 0.509
-5.64%
$ 510.89 million $ 11.85 million
Jun 20, 2025 $ 0.539
-1.75%
$ 541.38 million $ 11.84 million
Jun 19, 2025 $ 0.549
-0.15%
$ 550.95 million $ 10.85 million
Jun 18, 2025 $ 0.55
-0.50%
$ 551.73 million $ 15.15 million
Jun 17, 2025 $ 0.552
-4.83%
$ 554.47 million $ 14.77 million
Jun 16, 2025 $ 0.581
-1.11%
$ 582.69 million $ 7.86 million