Core DAO Historical Data

CORE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0251
-3.81%
$ 27.07 million $ 9.88 million
Apr 2, 2 PM $ 0.0261
+1.29%
$ 28.15 million $ 11.29 million
Apr 2, 1 PM $ 0.0258
-0.49%
$ 27.79 million $ 12.19 million
Apr 2, 12 PM $ 0.0259
+0.91%
$ 27.92 million $ 12.7 million
Apr 2, 11 AM $ 0.0257
-0.55%
$ 27.67 million $ 12.88 million
Apr 2, 10 AM $ 0.0258
-0.81%
$ 27.82 million $ 12.82 million
Apr 2, 9 AM $ 0.026
-0.70%
$ 28.05 million $ 12.69 million
Apr 2, 8 AM $ 0.0262
-1.01%
$ 28.25 million $ 12.68 million
Apr 2, 7 AM $ 0.0265
-0.42%
$ 28.54 million $ 12.75 million
Apr 2, 6 AM $ 0.0266
-0.22%
$ 28.66 million $ 12.86 million
Apr 2, 5 AM $ 0.0267
+1.63%
$ 28.72 million $ 13.07 million
Apr 2, 4 AM $ 0.0262
-0.55%
$ 28.26 million $ 12.94 million
Apr 2, 3 AM $ 0.0264
+0.28%
$ 28.42 million $ 12.97 million
Apr 2, 2 AM $ 0.0263
-1.35%
$ 28.34 million $ 13.02 million
Apr 2, 1 AM $ 0.0267
-3.20%
$ 28.73 million $ 12.85 million
Apr 2, 12 AM $ 0.0276
+1.29%
$ 29.68 million $ 12.36 million
Apr 1, 11 PM $ 0.0272
+0.19%
$ 29.31 million $ 12.27 million
Apr 1, 10 PM $ 0.0272
-1.25%
$ 29.25 million $ 12.4 million
Apr 1, 9 PM $ 0.0275
+0.85%
$ 29.62 million $ 12.45 million
Apr 1, 8 PM $ 0.0273
+0.02%
$ 29.37 million $ 12.67 million
Apr 1, 7 PM $ 0.0273
-1.70%
$ 29.36 million $ 13.04 million
Apr 1, 6 PM $ 0.0277
-1.72%
$ 29.87 million $ 13.04 million
Apr 1, 5 PM $ 0.0282
-1.28%
$ 30.39 million $ 12.97 million
Apr 1, 4 PM $ 0.0286
+0.70%
$ 30.79 million $ 13.07 million
Apr 1, 3 PM $ 0.0284
-1.99%
$ 30.55 million $ 12.18 million
Apr 1, 2 PM $ 0.0289
+2.08%
$ 31.16 million $ 12.64 million
Apr 1, 1 PM $ 0.0283
+2.00%
$ 30.53 million $ 11.91 million
Apr 1, 12 PM $ 0.0278
+2.60%
$ 29.93 million $ 11.63 million
Apr 1, 11 AM $ 0.0271
-1.01%
$ 29.17 million $ 11.68 million
Apr 1, 10 AM $ 0.0274
+2.02%
$ 29.46 million $ 12.58 million
Apr 1, 9 AM $ 0.0268
-1.59%
$ 28.88 million $ 13.11 million
Apr 1, 8 AM $ 0.0273
+0.51%
$ 29.35 million $ 13.49 million
Apr 1, 7 AM $ 0.0271
-0.06%
$ 29.2 million $ 13.64 million
Apr 1, 6 AM $ 0.0271
-0.15%
$ 29.21 million $ 13.61 million
Apr 1, 5 AM $ 0.0272
+1.01%
$ 29.26 million $ 13.42 million
Apr 1, 4 AM $ 0.0269
-0.05%
$ 28.97 million $ 13.54 million
Apr 1, 3 AM $ 0.0269
+1.35%
$ 28.98 million $ 14 million
Apr 1, 2 AM $ 0.0266
-1.30%
$ 28.59 million $ 14.07 million
Apr 1, 1 AM $ 0.0269
-3.15%
$ 28.95 million $ 13.98 million
Apr 1, 12 AM $ 0.0278
-0.34%
$ 29.89 million $ 14.3 million
Mar 31, 11 PM $ 0.0279
-1.06%
$ 29.99 million $ 15.13 million
Mar 31, 10 PM $ 0.0282
-1.20%
$ 30.31 million $ 15.2 million
Mar 31, 9 PM $ 0.0285
-1.26%
$ 30.68 million $ 15.19 million
Mar 31, 8 PM $ 0.0288
+3.76%
$ 31.07 million $ 15.11 million
Mar 31, 7 PM $ 0.0278
+0.87%
$ 29.94 million $ 14.65 million
Mar 31, 6 PM $ 0.0276
-0.40%
$ 29.68 million $ 14.85 million
Mar 31, 5 PM $ 0.0277
+1.38%
$ 29.8 million $ 15.44 million
Mar 31, 4 PM $ 0.0273
-0.09%
$ 29.4 million $ 15.6 million
Mar 31, 3 PM $ 0.0273
-2.92%
$ 29.42 million $ 15.61 million
Mar 31, 2 PM $ 0.0282
+2.55%
$ 30.31 million $ 17.27 million