Core DAO Historical Data

CORE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0253
+0.89%
$ 31.45 million $ 2.63 million
Jul 10, 2 PM $ 0.0251
-0.56%
$ 31.17 million $ 2.73 million
Jul 10, 1 PM $ 0.0252
-0.23%
$ 31.34 million $ 2.7 million
Jul 10, 12 PM $ 0.0253
-0.11%
$ 31.42 million $ 2.69 million
Jul 10, 11 AM $ 0.0253
-0.14%
$ 31.45 million $ 2.7 million
Jul 10, 10 AM $ 0.0253
+0.10%
$ 31.49 million $ 2.76 million
Jul 10, 9 AM $ 0.0253
+0.09%
$ 31.46 million $ 2.76 million
Jul 10, 8 AM $ 0.0253
+0.38%
$ 31.43 million $ 2.83 million
Jul 10, 7 AM $ 0.0252
+0.12%
$ 31.31 million $ 2.81 million
Jul 10, 6 AM $ 0.0252
-0.62%
$ 31.27 million $ 2.84 million
Jul 10, 5 AM $ 0.0253
+0.08%
$ 31.47 million $ 2.84 million
Jul 10, 4 AM $ 0.0253
+0.02%
$ 31.44 million $ 2.83 million
Jul 10, 3 AM $ 0.0253
-0.34%
$ 31.44 million $ 2.84 million
Jul 10, 2 AM $ 0.0254
+0.46%
$ 31.54 million $ 2.89 million
Jul 10, 1 AM $ 0.0253
+1.11%
$ 31.4 million $ 2.92 million
Jul 10, 12 AM $ 0.025
+0.16%
$ 31.06 million $ 2.95 million
Jul 9, 11 PM $ 0.0249
-0.85%
$ 31.01 million $ 2.97 million
Jul 9, 10 PM $ 0.0252
-0.25%
$ 31.27 million $ 2.88 million
Jul 9, 9 PM $ 0.0252
-0.09%
$ 31.35 million $ 2.78 million
Jul 9, 8 PM $ 0.0252
+0.32%
$ 31.38 million $ 2.71 million
Jul 9, 7 PM $ 0.0252
-0.24%
$ 31.28 million $ 2.82 million
Jul 9, 6 PM $ 0.0252
-0.36%
$ 31.35 million $ 2.85 million
Jul 9, 5 PM $ 0.0253
+1.00%
$ 31.47 million $ 2.85 million
Jul 9, 4 PM $ 0.0251
-0.51%
$ 31.15 million $ 2.84 million
Jul 9, 3 PM $ 0.0252
+0.38%
$ 31.31 million $ 2.83 million
Jul 9, 2 PM $ 0.0251
+0.11%
$ 31.19 million $ 2.79 million
Jul 9, 1 PM $ 0.0251
+0.18%
$ 31.16 million $ 2.81 million
Jul 9, 12 PM $ 0.025
-0.08%
$ 31.11 million $ 2.82 million
Jul 9, 11 AM $ 0.025
+0.11%
$ 31.13 million $ 2.81 million
Jul 9, 10 AM $ 0.025
-0.49%
$ 31.09 million $ 2.79 million
Jul 9, 9 AM $ 0.0251
-0.39%
$ 31.25 million $ 2.8 million
Jul 9, 8 AM $ 0.0252
+0.01%
$ 31.37 million $ 2.84 million
Jul 9, 7 AM $ 0.0252
-0.43%
$ 31.37 million $ 3 million
Jul 9, 6 AM $ 0.0253
+0.29%
$ 31.5 million $ 2.99 million
Jul 9, 5 AM $ 0.0253
+0.11%
$ 31.41 million $ 3.06 million
Jul 9, 4 AM $ 0.0252
+0.13%
$ 31.38 million $ 3.07 million
Jul 9, 3 AM $ 0.0252
-0.89%
$ 31.34 million $ 3.11 million
Jul 9, 2 AM $ 0.0254
-0.15%
$ 31.62 million $ 3.09 million
Jul 9, 1 AM $ 0.0255
+1.34%
$ 31.66 million $ 3.15 million
Jul 9, 12 AM $ 0.0251
-0.48%
$ 31.25 million $ 3.16 million
Jul 8, 11 PM $ 0.0253
+0.26%
$ 31.4 million $ 3.14 million
Jul 8, 10 PM $ 0.0252
+0.03%
$ 31.32 million $ 3.16 million
Jul 8, 9 PM $ 0.0252
-0.70%
$ 31.31 million $ 3.21 million
Jul 8, 8 PM $ 0.0254
+1.29%
$ 31.53 million $ 3.22 million
Jul 8, 7 PM $ 0.025
+0.70%
$ 31.12 million $ 3.12 million
Jul 8, 6 PM $ 0.0249
+0.68%
$ 30.91 million $ 3.13 million
Jul 8, 5 PM $ 0.0247
+0.50%
$ 30.7 million $ 3.17 million
Jul 8, 4 PM $ 0.0246
+0.94%
$ 30.55 million $ 3.17 million
Jul 8, 3 PM $ 0.0243
-0.93%
$ 30.26 million $ 3.29 million
Jul 8, 2 PM $ 0.0246
+0.18%
$ 30.55 million $ 3.44 million