Core DAO Historical Data

CORE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0353
-0.45%
$ 38.16 million $ 5 million
May 18, 2 PM $ 0.0355
-1.29%
$ 38.33 million $ 5.32 million
May 18, 1 PM $ 0.0359
-0.18%
$ 38.83 million $ 5.26 million
May 18, 12 PM $ 0.036
+1.34%
$ 38.91 million $ 5.17 million
May 18, 11 AM $ 0.0355
+0.94%
$ 38.39 million $ 5.02 million
May 18, 10 AM $ 0.0352
+0.73%
$ 38.03 million $ 5.03 million
May 18, 9 AM $ 0.0349
-0.95%
$ 37.75 million $ 4.99 million
May 18, 8 AM $ 0.0353
+0.65%
$ 38.13 million $ 4.91 million
May 18, 7 AM $ 0.035
-1.10%
$ 37.89 million $ 4.68 million
May 18, 6 AM $ 0.0354
-0.69%
$ 38.31 million $ 4.44 million
May 18, 5 AM $ 0.0357
-1.08%
$ 38.57 million $ 4.28 million
May 18, 4 AM $ 0.0361
+0.33%
$ 38.99 million $ 4.23 million
May 18, 3 AM $ 0.036
-0.83%
$ 38.87 million $ 4.24 million
May 18, 2 AM $ 0.0363
+0.06%
$ 39.19 million $ 4.22 million
May 18, 1 AM $ 0.0362
+0.43%
$ 39.17 million $ 4.24 million
May 18, 12 AM $ 0.0361
+0.21%
$ 39 million $ 4.2 million
May 17, 11 PM $ 0.036
-3.10%
$ 38.92 million $ 4.18 million
May 17, 10 PM $ 0.0372
-1.69%
$ 40.17 million $ 3.56 million
May 17, 9 PM $ 0.0378
-0.03%
$ 40.86 million $ 3.55 million
May 17, 8 PM $ 0.0378
+0.31%
$ 40.87 million $ 3.53 million
May 17, 7 PM $ 0.0377
+0.54%
$ 40.74 million $ 3.53 million
May 17, 6 PM $ 0.0375
+0.17%
$ 40.53 million $ 3.54 million
May 17, 5 PM $ 0.0374
-0.63%
$ 40.46 million $ 3.49 million
May 17, 4 PM $ 0.0377
-0.37%
$ 40.71 million $ 3.44 million
May 17, 3 PM $ 0.0378
-0.52%
$ 40.87 million $ 3.54 million
May 17, 2 PM $ 0.038
+0.36%
$ 41.11 million $ 4.99 million
May 17, 1 PM $ 0.0379
+0.73%
$ 40.96 million $ 6.48 million
May 17, 12 PM $ 0.0376
-0.19%
$ 40.67 million $ 6.59 million
May 17, 11 AM $ 0.0377
-0.23%
$ 40.72 million $ 6.62 million
May 17, 10 AM $ 0.0378
-0.19%
$ 40.82 million $ 6.6 million
May 17, 9 AM $ 0.0378
+0.19%
$ 40.89 million $ 6.93 million
May 17, 8 AM $ 0.0378
-0.38%
$ 40.82 million $ 7.05 million
May 17, 7 AM $ 0.0379
-0.25%
$ 40.97 million $ 7.12 million
May 17, 6 AM $ 0.038
+0.55%
$ 41.08 million $ 7.5 million
May 17, 5 AM $ 0.0378
+0.55%
$ 40.85 million $ 7.59 million
May 17, 4 AM $ 0.0376
+0.38%
$ 40.65 million $ 7.65 million
May 17, 3 AM $ 0.0375
+1.63%
$ 40.51 million $ 7.69 million
May 17, 2 AM $ 0.0369
-0.09%
$ 39.84 million $ 7.58 million
May 17, 1 AM $ 0.0369
-0.60%
$ 39.89 million $ 7.48 million
May 17, 12 AM $ 0.0371
-0.04%
$ 40.16 million $ 7.41 million
May 16, 11 PM $ 0.0372
+0.88%
$ 40.2 million $ 7.13 million
May 16, 10 PM $ 0.0369
+0.39%
$ 39.85 million $ 6.9 million
May 16, 9 PM $ 0.0367
+0.14%
$ 39.7 million $ 6.87 million
May 16, 8 PM $ 0.0367
+0.09%
$ 39.64 million $ 6.86 million
May 16, 7 PM $ 0.0366
-0.31%
$ 39.61 million $ 6.86 million
May 16, 6 PM $ 0.0368
-0.55%
$ 39.74 million $ 6.83 million
May 16, 5 PM $ 0.037
+0.42%
$ 39.96 million $ 6.8 million
May 16, 4 PM $ 0.0368
+0.10%
$ 39.79 million $ 6.82 million
May 16, 3 PM $ 0.0368
+1.89%
$ 39.75 million $ 7 million
May 16, 2 PM $ 0.0361
-3.06%
$ 39.01 million $ 6.49 million