Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Core DAO Historical Data

CORE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $0.0217
+0.61%
$32.42 million $2.23 million
Sep 8, 7 PM $0.0215
-0.46%
$32.22 million $2.2 million
Sep 8, 6 PM $0.0216
-0.47%
$32.37 million $2.2 million
Sep 8, 5 PM $0.0217
+0.24%
$32.53 million $2.21 million
Sep 8, 4 PM $0.0217
-0.46%
$32.45 million $2.16 million
Sep 8, 3 PM $0.0218
+1.10%
$32.6 million $2.1 million
Sep 8, 2 PM $0.0215
+1.20%
$32.24 million $2.25 million
Sep 8, 1 PM $0.0213
-1.68%
$31.86 million $2.21 million
Sep 8, 12 PM $0.0217
+0.06%
$32.41 million $2.19 million
Sep 8, 11 AM $0.0216
+0.07%
$32.39 million $2.23 million
Sep 8, 10 AM $0.0216
+0.39%
$32.36 million $2.13 million
Sep 8, 9 AM $0.0215
+0.63%
$32.23 million $2.1 million
Sep 8, 8 AM $0.0214
+0.10%
$32.03 million $2.12 million
Sep 8, 7 AM $0.0214
+0.01%
$32 million $2.22 million
Sep 8, 6 AM $0.0214
-0.58%
$31.99 million $2.3 million
Sep 8, 5 AM $0.0215
+0.12%
$32.18 million $2.34 million
Sep 8, 4 AM $0.0215
+0.07%
$32.14 million $2.35 million
Sep 8, 3 AM $0.0215
+0.59%
$32.12 million $2.4 million
Sep 8, 2 AM $0.0213
-1.00%
$31.93 million $2.43 million
Sep 8, 1 AM $0.0216
+0.33%
$32.25 million $2.48 million
Sep 8, 12 AM $0.0215
+1.14%
$32.15 million $2.49 million
Sep 7, 11 PM $0.0212
+0.66%
$31.79 million $2.64 million
Sep 7, 10 PM $0.0211
-0.86%
$31.58 million $2.66 million
Sep 7, 9 PM $0.0213
-0.14%
$31.85 million $2.7 million
Sep 7, 8 PM $0.0213
-0.21%
$31.89 million $2.71 million
Sep 7, 7 PM $0.0214
+0.16%
$31.96 million $2.71 million
Sep 7, 6 PM $0.0213
+0.13%
$31.91 million $2.71 million
Sep 7, 5 PM $0.0213
-0.16%
$31.87 million $2.71 million
Sep 7, 4 PM $0.0213
+1.39%
$31.92 million $2.74 million
Sep 7, 3 PM $0.021
-2.75%
$31.48 million $2.71 million
Sep 7, 2 PM $0.0216
+0.26%
$32.37 million $2.82 million
Sep 7, 1 PM $0.0216
-0.26%
$32.29 million $2.84 million
Sep 7, 12 PM $0.0216
+1.19%
$32.37 million $2.81 million
Sep 7, 11 AM $0.0214
-0.06%
$31.99 million $2.75 million
Sep 7, 10 AM $0.0214
+0.29%
$31.81 million $2.78 million
Sep 7, 9 AM $0.0213
-0.31%
$31.72 million $2.86 million
Sep 7, 8 AM $0.0214
+0.41%
$31.81 million $2.86 million
Sep 7, 7 AM $0.0213
-0.91%
$31.68 million $2.77 million
Sep 7, 6 AM $0.0215
-0.62%
$31.98 million $2.75 million
Sep 7, 5 AM $0.0216
-0.17%
$32.18 million $2.92 million
Sep 7, 4 AM $0.0217
-0.46%
$32.23 million $2.89 million
Sep 7, 3 AM $0.0218
-0.70%
$32.38 million $2.85 million
Sep 7, 2 AM $0.0219
+0.38%
$32.61 million $2.8 million
Sep 7, 1 AM $0.0218
-0.73%
$32.49 million $2.73 million
Sep 7, 12 AM $0.022
-0.01%
$32.72 million $2.68 million
Sep 6, 11 PM $0.022
+0.63%
$32.73 million $2.47 million
Sep 6, 10 PM $0.0219
+0.20%
$32.52 million $2.45 million
Sep 6, 9 PM $0.0218
+1.22%
$32.46 million $2.38 million
Sep 6, 8 PM $0.0216
+0.32%
$32.07 million $2.33 million
Sep 6, 7 PM $0.0215
+0.12%
$31.97 million $2.34 million