Core DAO Historical Data

CORE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.122
-0.36%
$ 123.67 million $ 4.28 million
Dec 1, 11 AM $ 0.122
-0.50%
$ 124.34 million $ 4.15 million
Dec 1, 10 AM $ 0.123
+0.48%
$ 124.94 million $ 4.11 million
Dec 1, 9 AM $ 0.122
-0.01%
$ 124.34 million $ 4.1 million
Dec 1, 8 AM $ 0.122
+0.18%
$ 124.36 million $ 4.08 million
Dec 1, 7 AM $ 0.122
+0.15%
$ 124.13 million $ 4.03 million
Dec 1, 6 AM $ 0.122
+0.03%
$ 123.93 million $ 3.97 million
Dec 1, 5 AM $ 0.122
-0.11%
$ 123.9 million $ 3.92 million
Dec 1, 4 AM $ 0.122
+0.45%
$ 123.8 million $ 3.89 million
Dec 1, 3 AM $ 0.121
-1.41%
$ 123.48 million $ 3.72 million
Dec 1, 2 AM $ 0.123
-0.76%
$ 125.25 million $ 3.6 million
Dec 1, 1 AM $ 0.124
+0.63%
$ 126.2 million $ 3.48 million
Dec 1, 12 AM $ 0.123
-6.57%
$ 125.04 million $ 3.25 million
Nov 30, 11 PM $ 0.132
-1.78%
$ 134.28 million $ 2.25 million
Nov 30, 10 PM $ 0.134
-0.03%
$ 136.63 million $ 2.16 million
Nov 30, 9 PM $ 0.134
-0.14%
$ 136.76 million $ 2.14 million
Nov 30, 8 PM $ 0.134
-0.29%
$ 136.89 million $ 2.18 million
Nov 30, 7 PM $ 0.135
-0.74%
$ 137.36 million $ 2.22 million
Nov 30, 6 PM $ 0.136
-0.25%
$ 138.39 million $ 2.48 million
Nov 30, 5 PM $ 0.136
-0.56%
$ 138.74 million $ 2.6 million
Nov 30, 4 PM $ 0.137
+0.70%
$ 139.52 million $ 2.67 million
Nov 30, 3 PM $ 0.136
+0.00%
$ 138.56 million $ 2.65 million
Nov 30, 2 PM $ 0.136
-0.83%
$ 138.55 million $ 2.67 million
Nov 30, 1 PM $ 0.137
+0.55%
$ 139.7 million $ 2.65 million
Nov 30, 12 PM $ 0.136
+0.40%
$ 138.94 million $ 2.63 million
Nov 30, 11 AM $ 0.136
+0.09%
$ 138.38 million $ 2.61 million
Nov 30, 10 AM $ 0.136
-0.32%
$ 138.26 million $ 2.61 million
Nov 30, 9 AM $ 0.136
-0.01%
$ 138.7 million $ 2.66 million
Nov 30, 8 AM $ 0.136
-0.43%
$ 138.71 million $ 2.65 million
Nov 30, 7 AM $ 0.137
+0.63%
$ 139.31 million $ 2.68 million
Nov 30, 6 AM $ 0.136
+0.58%
$ 138.43 million $ 2.68 million
Nov 30, 5 AM $ 0.135
-0.69%
$ 137.63 million $ 2.71 million
Nov 30, 4 AM $ 0.136
-0.12%
$ 138.59 million $ 2.7 million
Nov 30, 3 AM $ 0.136
+0.55%
$ 138.76 million $ 2.71 million
Nov 30, 2 AM $ 0.135
-0.93%
$ 138.05 million $ 2.69 million
Nov 30, 1 AM $ 0.137
+0.33%
$ 139.29 million $ 2.64 million
Nov 30, 12 AM $ 0.136
-0.36%
$ 138.83 million $ 2.63 million
Nov 29, 11 PM $ 0.137
+0.08%
$ 139.38 million $ 2.62 million
Nov 29, 10 PM $ 0.137
-0.02%
$ 139.27 million $ 2.58 million
Nov 29, 9 PM $ 0.137
+0.75%
$ 139.29 million $ 2.64 million
Nov 29, 8 PM $ 0.136
+0.30%
$ 138.25 million $ 2.61 million
Nov 29, 7 PM $ 0.135
-1.19%
$ 137.84 million $ 2.52 million
Nov 29, 6 PM $ 0.137
-0.65%
$ 139.5 million $ 2.25 million
Nov 29, 5 PM $ 0.138
-1.50%
$ 140.41 million $ 2.18 million
Nov 29, 4 PM $ 0.14
-0.60%
$ 142.54 million $ 2.37 million
Nov 29, 3 PM $ 0.141
+0.93%
$ 143.4 million $ 2.42 million
Nov 29, 2 PM $ 0.139
-0.63%
$ 142.09 million $ 2.47 million
Nov 29, 1 PM $ 0.14
+0.14%
$ 142.98 million $ 2.59 million
Nov 29, 12 PM $ 0.14
-0.45%
$ 142.75 million $ 2.68 million
Nov 29, 11 AM $ 0.141
+0.64%
$ 143.43 million $ 2.75 million