Core DAO Historical Data

CORE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.141
+0.64%
$ 143.43 million $ 2.75 million
Nov 29, 10 AM $ 0.14
-0.09%
$ 142.49 million $ 2.87 million
Nov 29, 9 AM $ 0.14
-0.01%
$ 142.55 million $ 2.74 million
Nov 29, 8 AM $ 0.14
-0.64%
$ 142.64 million $ 2.79 million
Nov 29, 7 AM $ 0.141
-0.57%
$ 143.6 million $ 2.84 million
Nov 29, 6 AM $ 0.142
+0.24%
$ 144.39 million $ 2.89 million
Nov 29, 5 AM $ 0.141
-0.32%
$ 144.05 million $ 3.07 million
Nov 29, 4 AM $ 0.142
+0.55%
$ 143.98 million $ 3.07 million
Nov 29, 3 AM $ 0.141
+0.02%
$ 143.73 million $ 3.07 million
Nov 29, 2 AM $ 0.141
-0.04%
$ 143.71 million $ 3.07 million
Nov 29, 1 AM $ 0.141
+0.61%
$ 143.71 million $ 3.26 million
Nov 29, 12 AM $ 0.14
-0.16%
$ 142.68 million $ 3.31 million
Nov 28, 11 PM $ 0.14
-0.26%
$ 143.1 million $ 3.32 million
Nov 28, 10 PM $ 0.141
+0.31%
$ 143.48 million $ 3.34 million
Nov 28, 9 PM $ 0.14
-0.49%
$ 143.03 million $ 3.31 million
Nov 28, 8 PM $ 0.141
+0.03%
$ 143.74 million $ 3.3 million
Nov 28, 7 PM $ 0.141
+1.29%
$ 143.7 million $ 3.31 million
Nov 28, 6 PM $ 0.139
-0.04%
$ 141.87 million $ 3.33 million
Nov 28, 5 PM $ 0.139
-1.09%
$ 142.01 million $ 3.33 million
Nov 28, 4 PM $ 0.141
-1.55%
$ 143.53 million $ 3.07 million
Nov 28, 3 PM $ 0.143
+0.24%
$ 145.77 million $ 3.05 million
Nov 28, 2 PM $ 0.143
-0.13%
$ 145.41 million $ 3.24 million
Nov 28, 1 PM $ 0.143
+1.07%
$ 145.55 million $ 3.33 million
Nov 28, 12 PM $ 0.141
-0.22%
$ 144.05 million $ 3.39 million
Nov 28, 11 AM $ 0.142
-0.34%
$ 144.31 million $ 3.37 million
Nov 28, 10 AM $ 0.142
+0.83%
$ 144.86 million $ 3.27 million
Nov 28, 9 AM $ 0.141
-0.40%
$ 143.64 million $ 3.25 million
Nov 28, 8 AM $ 0.142
+2.23%
$ 144.21 million $ 3.24 million
Nov 28, 7 AM $ 0.138
-0.34%
$ 141.24 million $ 3.22 million
Nov 28, 6 AM $ 0.139
-0.53%
$ 141.54 million $ 3.21 million
Nov 28, 5 AM $ 0.14
+0.23%
$ 142.3 million $ 3.2 million
Nov 28, 4 AM $ 0.139
-0.04%
$ 141.97 million $ 3.36 million
Nov 28, 3 AM $ 0.139
+0.36%
$ 142.02 million $ 3.4 million
Nov 28, 2 AM $ 0.139
-0.69%
$ 141.33 million $ 3.51 million
Nov 28, 1 AM $ 0.14
-0.72%
$ 142.5 million $ 3.38 million
Nov 28, 12 AM $ 0.141
-0.20%
$ 143.53 million $ 3.36 million
Nov 27, 11 PM $ 0.141
-0.37%
$ 143.71 million $ 3.38 million
Nov 27, 10 PM $ 0.142
-0.83%
$ 144.07 million $ 3.4 million
Nov 27, 9 PM $ 0.143
-0.54%
$ 145.52 million $ 3.43 million
Nov 27, 8 PM $ 0.144
+0.39%
$ 146.41 million $ 3.48 million
Nov 27, 7 PM $ 0.143
+0.13%
$ 145.84 million $ 3.51 million
Nov 27, 6 PM $ 0.143
+0.20%
$ 145.59 million $ 3.55 million
Nov 27, 5 PM $ 0.143
+0.09%
$ 145.37 million $ 3.93 million
Nov 27, 4 PM $ 0.143
+0.17%
$ 145.07 million $ 4.04 million
Nov 27, 3 PM $ 0.142
-0.52%
$ 144.99 million $ 4.14 million
Nov 27, 2 PM $ 0.143
+1.82%
$ 145.65 million $ 3.91 million
Nov 27, 1 PM $ 0.14
+0.61%
$ 143.01 million $ 3.8 million
Nov 27, 12 PM $ 0.14
-0.39%
$ 142.27 million $ 3.87 million
Nov 27, 11 AM $ 0.14
-0.35%
$ 142.83 million $ 4.01 million
Nov 27, 10 AM $ 0.141
+0.27%
$ 143.32 million $ 4.02 million