Core DAO Historical Data

CORE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.141
+0.27%
$ 143.32 million $ 4.02 million
Nov 27, 9 AM $ 0.14
+0.03%
$ 142.95 million $ 4.04 million
Nov 27, 8 AM $ 0.14
-0.05%
$ 143.02 million $ 4.18 million
Nov 27, 7 AM $ 0.14
-0.37%
$ 142.99 million $ 4.15 million
Nov 27, 6 AM $ 0.141
+0.36%
$ 143.62 million $ 4.19 million
Nov 27, 5 AM $ 0.14
-0.95%
$ 143.16 million $ 4.19 million
Nov 27, 4 AM $ 0.142
+0.03%
$ 144.44 million $ 4.09 million
Nov 27, 3 AM $ 0.142
-0.09%
$ 144.38 million $ 4.09 million
Nov 27, 2 AM $ 0.142
-0.27%
$ 144.56 million $ 4.01 million
Nov 27, 1 AM $ 0.142
+0.19%
$ 144.96 million $ 3.99 million
Nov 27, 12 AM $ 0.142
-0.02%
$ 144.69 million $ 4.07 million
Nov 26, 11 PM $ 0.142
-0.42%
$ 144.71 million $ 4.2 million
Nov 26, 10 PM $ 0.143
-0.54%
$ 145.31 million $ 4.22 million
Nov 26, 9 PM $ 0.143
+0.27%
$ 146.1 million $ 4.26 million
Nov 26, 8 PM $ 0.143
-0.49%
$ 145.71 million $ 4.26 million
Nov 26, 7 PM $ 0.144
+0.01%
$ 146.43 million $ 4.23 million
Nov 26, 6 PM $ 0.144
-0.39%
$ 146.41 million $ 4.18 million
Nov 26, 5 PM $ 0.144
+2.37%
$ 146.98 million $ 3.81 million
Nov 26, 4 PM $ 0.141
+0.84%
$ 143.57 million $ 3.75 million
Nov 26, 3 PM $ 0.14
-0.22%
$ 142.37 million $ 3.72 million
Nov 26, 2 PM $ 0.14
-1.03%
$ 142.7 million $ 3.74 million
Nov 26, 1 PM $ 0.141
+1.05%
$ 143.89 million $ 3.71 million
Nov 26, 12 PM $ 0.14
-0.97%
$ 142.8 million $ 3.61 million
Nov 26, 11 AM $ 0.141
-0.47%
$ 144.02 million $ 3.47 million
Nov 26, 10 AM $ 0.142
+0.70%
$ 144.7 million $ 3.49 million
Nov 26, 9 AM $ 0.141
-0.43%
$ 143.69 million $ 3.45 million
Nov 26, 8 AM $ 0.142
-1.33%
$ 144.32 million $ 3.35 million
Nov 26, 7 AM $ 0.144
-0.16%
$ 146.26 million $ 3.35 million
Nov 26, 6 AM $ 0.144
+0.37%
$ 146.5 million $ 3.36 million
Nov 26, 5 AM $ 0.143
+0.89%
$ 145.99 million $ 3.34 million
Nov 26, 4 AM $ 0.142
-0.09%
$ 144.67 million $ 3.32 million
Nov 26, 3 AM $ 0.142
-1.07%
$ 144.81 million $ 3.31 million
Nov 26, 2 AM $ 0.144
-0.81%
$ 146.37 million $ 3.37 million
Nov 26, 1 AM $ 0.145
+1.19%
$ 147.56 million $ 3.39 million
Nov 26, 12 AM $ 0.143
+0.46%
$ 145.82 million $ 3.29 million
Nov 25, 11 PM $ 0.142
+0.22%
$ 145.15 million $ 3.17 million
Nov 25, 10 PM $ 0.142
+0.65%
$ 144.4 million $ 3.12 million
Nov 25, 9 PM $ 0.141
-0.53%
$ 143.9 million $ 3.05 million
Nov 25, 8 PM $ 0.142
+0.65%
$ 144.67 million $ 3.02 million
Nov 25, 7 PM $ 0.141
-0.57%
$ 143.69 million $ 3.03 million
Nov 25, 6 PM $ 0.142
-0.83%
$ 144.83 million $ 3.02 million
Nov 25, 5 PM $ 0.143
+0.23%
$ 145.77 million $ 3.08 million
Nov 25, 4 PM $ 0.143
+0.93%
$ 145.44 million $ 3.07 million
Nov 25, 3 PM $ 0.141
+0.45%
$ 144.09 million $ 3 million
Nov 25, 2 PM $ 0.141
-0.28%
$ 143.44 million $ 2.97 million
Nov 25, 1 PM $ 0.141
-0.63%
$ 143.79 million $ 3.04 million
Nov 25, 12 PM $ 0.142
+0.86%
$ 144.74 million $ 3.07 million
Nov 25, 11 AM $ 0.141
-0.28%
$ 143.51 million $ 3.06 million
Nov 25, 10 AM $ 0.141
+0.21%
$ 143.89 million $ 3.36 million
Nov 25, 9 AM $ 0.141
+0.40%
$ 143.54 million $ 3.42 million