Core DAO Historical Data

CORE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.141
+0.21%
$ 143.89 million $ 3.36 million
Nov 25, 9 AM $ 0.141
+0.40%
$ 143.54 million $ 3.42 million
Nov 25, 8 AM $ 0.14
-0.32%
$ 143.02 million $ 3.47 million
Nov 25, 7 AM $ 0.141
-0.11%
$ 143.48 million $ 3.45 million
Nov 25, 6 AM $ 0.141
-0.68%
$ 143.63 million $ 3.43 million
Nov 25, 5 AM $ 0.142
-0.46%
$ 144.68 million $ 3.48 million
Nov 25, 4 AM $ 0.143
+0.38%
$ 145.27 million $ 3.56 million
Nov 25, 3 AM $ 0.142
+0.10%
$ 144.72 million $ 3.66 million
Nov 25, 2 AM $ 0.142
+0.41%
$ 144.58 million $ 3.8 million
Nov 25, 1 AM $ 0.141
-1.20%
$ 143.98 million $ 3.9 million
Nov 25, 12 AM $ 0.143
-0.44%
$ 145.64 million $ 3.94 million
Nov 24, 11 PM $ 0.144
-0.30%
$ 146.39 million $ 4.03 million
Nov 24, 10 PM $ 0.144
-0.38%
$ 146.83 million $ 4.05 million
Nov 24, 9 PM $ 0.145
-0.55%
$ 147.36 million $ 4.04 million
Nov 24, 8 PM $ 0.145
+0.79%
$ 148.31 million $ 4.06 million
Nov 24, 7 PM $ 0.144
-0.65%
$ 147.01 million $ 3.99 million
Nov 24, 6 PM $ 0.145
+0.05%
$ 147.98 million $ 3.98 million
Nov 24, 5 PM $ 0.145
+2.04%
$ 147.91 million $ 3.8 million
Nov 24, 4 PM $ 0.142
+0.86%
$ 144.98 million $ 3.76 million
Nov 24, 3 PM $ 0.141
+0.22%
$ 143.72 million $ 3.82 million
Nov 24, 2 PM $ 0.141
+0.72%
$ 143.39 million $ 3.86 million
Nov 24, 1 PM $ 0.14
+1.05%
$ 142.45 million $ 3.75 million
Nov 24, 12 PM $ 0.138
-0.78%
$ 140.88 million $ 3.84 million
Nov 24, 11 AM $ 0.14
+0.84%
$ 142.4 million $ 3.86 million
Nov 24, 10 AM $ 0.139
+0.51%
$ 141.22 million $ 3.91 million
Nov 24, 9 AM $ 0.138
-1.75%
$ 140.51 million $ 3.9 million
Nov 24, 8 AM $ 0.14
-0.19%
$ 143 million $ 4.11 million
Nov 24, 7 AM $ 0.141
-0.17%
$ 143.33 million $ 4.08 million
Nov 24, 6 AM $ 0.141
-0.87%
$ 143.52 million $ 4.08 million
Nov 24, 5 AM $ 0.142
+1.13%
$ 144.77 million $ 4.01 million
Nov 24, 4 AM $ 0.141
-1.27%
$ 143.16 million $ 3.91 million
Nov 24, 3 AM $ 0.142
-0.98%
$ 145.01 million $ 3.83 million
Nov 24, 2 AM $ 0.144
+1.19%
$ 146.44 million $ 3.69 million
Nov 24, 1 AM $ 0.142
-0.20%
$ 144.73 million $ 3.53 million
Nov 24, 12 AM $ 0.142
-0.82%
$ 145.02 million $ 3.7 million
Nov 23, 11 PM $ 0.144
-1.23%
$ 146.22 million $ 3.96 million
Nov 23, 10 PM $ 0.145
+0.05%
$ 148.04 million $ 4.13 million
Nov 23, 9 PM $ 0.145
+1.01%
$ 147.96 million $ 4.5 million
Nov 23, 8 PM $ 0.144
-0.14%
$ 146.48 million $ 4.79 million
Nov 23, 7 PM $ 0.144
+0.07%
$ 146.8 million $ 5.31 million
Nov 23, 6 PM $ 0.144
+1.05%
$ 146.56 million $ 5.8 million
Nov 23, 5 PM $ 0.142
-0.94%
$ 145.04 million $ 6.16 million
Nov 23, 4 PM $ 0.144
-0.91%
$ 146.43 million $ 6.36 million
Nov 23, 3 PM $ 0.145
+2.12%
$ 147.8 million $ 6.28 million
Nov 23, 2 PM $ 0.142
-1.07%
$ 144.73 million $ 6.27 million
Nov 23, 1 PM $ 0.144
-0.38%
$ 146.29 million $ 6.33 million
Nov 23, 12 PM $ 0.144
+0.60%
$ 146.84 million $ 6.35 million
Nov 23, 11 AM $ 0.143
-0.07%
$ 145.96 million $ 6.31 million
Nov 23, 10 AM $ 0.143
+0.06%
$ 146.05 million $ 6.28 million
Nov 23, 9 AM $ 0.143
+0.52%
$ 146.08 million $ 6.26 million