Core DAO Historical Data

CORE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.143
+0.52%
$ 146.08 million $ 6.26 million
Nov 23, 8 AM $ 0.143
-0.16%
$ 145.24 million $ 6.03 million
Nov 23, 7 AM $ 0.143
-0.04%
$ 145.44 million $ 6.36 million
Nov 23, 6 AM $ 0.143
-0.10%
$ 145.47 million $ 6.39 million
Nov 23, 5 AM $ 0.143
-0.19%
$ 145.62 million $ 6.45 million
Nov 23, 4 AM $ 0.143
+0.56%
$ 145.9 million $ 6.51 million
Nov 23, 3 AM $ 0.142
-0.22%
$ 145.07 million $ 6.62 million
Nov 23, 2 AM $ 0.143
-0.07%
$ 145.41 million $ 6.58 million
Nov 23, 1 AM $ 0.143
+1.43%
$ 145.51 million $ 6.53 million
Nov 23, 12 AM $ 0.141
-1.47%
$ 143.42 million $ 6.32 million
Nov 22, 11 PM $ 0.143
-2.27%
$ 145.73 million $ 6.12 million
Nov 22, 10 PM $ 0.146
+2.68%
$ 148.94 million $ 6.07 million
Nov 22, 9 PM $ 0.142
+0.29%
$ 145.05 million $ 5.96 million
Nov 22, 8 PM $ 0.142
-0.92%
$ 144.62 million $ 5.7 million
Nov 22, 7 PM $ 0.143
+1.27%
$ 145.97 million $ 5.39 million
Nov 22, 6 PM $ 0.142
-0.21%
$ 144.14 million $ 5.12 million
Nov 22, 5 PM $ 0.142
+3.48%
$ 144.44 million $ 4.68 million
Nov 22, 4 PM $ 0.137
+1.65%
$ 139.62 million $ 4.65 million
Nov 22, 3 PM $ 0.135
-1.09%
$ 137.29 million $ 5.03 million
Nov 22, 2 PM $ 0.136
+1.78%
$ 138.8 million $ 5.28 million
Nov 22, 1 PM $ 0.134
-0.01%
$ 136.36 million $ 5.45 million
Nov 22, 12 PM $ 0.134
-0.72%
$ 136.34 million $ 5.75 million
Nov 22, 11 AM $ 0.135
+0.98%
$ 137.36 million $ 6.43 million
Nov 22, 10 AM $ 0.134
-0.40%
$ 136.02 million $ 6.62 million
Nov 22, 9 AM $ 0.134
+0.65%
$ 136.57 million $ 6.88 million
Nov 22, 8 AM $ 0.133
-2.23%
$ 135.69 million $ 7.37 million
Nov 22, 7 AM $ 0.136
+0.85%
$ 138.78 million $ 7.49 million
Nov 22, 6 AM $ 0.135
+1.21%
$ 137.61 million $ 9.13 million
Nov 22, 5 AM $ 0.134
-0.40%
$ 135.97 million $ 9.38 million
Nov 22, 4 AM $ 0.134
-0.79%
$ 136.51 million $ 10.31 million
Nov 22, 3 AM $ 0.135
-0.30%
$ 137.6 million $ 11.2 million
Nov 22, 2 AM $ 0.135
-0.17%
$ 137.98 million $ 11.92 million
Nov 22, 1 AM $ 0.136
+0.66%
$ 138.22 million $ 12.91 million
Nov 22, 12 AM $ 0.135
-0.65%
$ 137.11 million $ 13.95 million
Nov 21, 11 PM $ 0.136
+3.40%
$ 138.11 million $ 14.65 million
Nov 21, 10 PM $ 0.131
-3.28%
$ 133.85 million $ 15.08 million
Nov 21, 9 PM $ 0.136
+2.59%
$ 138.15 million $ 15.73 million
Nov 21, 8 PM $ 0.132
-1.49%
$ 134.66 million $ 16.75 million
Nov 21, 7 PM $ 0.134
-1.97%
$ 136.48 million $ 18.51 million
Nov 21, 6 PM $ 0.137
+0.43%
$ 139.44 million $ 19.32 million
Nov 21, 5 PM $ 0.136
+1.09%
$ 138.84 million $ 19.92 million
Nov 21, 4 PM $ 0.135
+0.38%
$ 137.46 million $ 20.2 million
Nov 21, 3 PM $ 0.134
-1.78%
$ 136.86 million $ 20.28 million
Nov 21, 2 PM $ 0.137
+0.33%
$ 139.26 million $ 20.1 million
Nov 21, 1 PM $ 0.136
+0.93%
$ 139 million $ 20.09 million
Nov 21, 12 PM $ 0.135
+2.49%
$ 137.78 million $ 19.98 million
Nov 21, 11 AM $ 0.132
-2.48%
$ 134.43 million $ 19.26 million
Nov 21, 10 AM $ 0.135
+1.23%
$ 137.78 million $ 19.2 million
Nov 21, 9 AM $ 0.134
-2.44%
$ 136.17 million $ 18.87 million
Nov 21, 8 AM $ 0.137
+1.55%
$ 139.58 million $ 18.44 million