Core DAO Historical Data

CORE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.137
+1.55%
$ 139.58 million $ 18.44 million
Nov 21, 7 AM $ 0.135
-6.29%
$ 137.44 million $ 17.96 million
Nov 21, 6 AM $ 0.144
+0.66%
$ 146.67 million $ 16.49 million
Nov 21, 5 AM $ 0.143
-0.18%
$ 145.8 million $ 16.22 million
Nov 21, 4 AM $ 0.143
+1.81%
$ 145.96 million $ 14.93 million
Nov 21, 3 AM $ 0.141
+0.65%
$ 143.37 million $ 13.92 million
Nov 21, 2 AM $ 0.14
-0.68%
$ 142.45 million $ 13.15 million
Nov 21, 1 AM $ 0.141
-1.34%
$ 143.43 million $ 12.22 million
Nov 21, 12 AM $ 0.143
-0.94%
$ 145.37 million $ 11.29 million
Nov 20, 11 PM $ 0.144
-2.86%
$ 147.07 million $ 9.41 million
Nov 20, 10 PM $ 0.148
+0.41%
$ 151.08 million $ 8.95 million
Nov 20, 9 PM $ 0.148
+2.30%
$ 150.56 million $ 8.33 million
Nov 20, 8 PM $ 0.144
-2.22%
$ 147.08 million $ 7.45 million
Nov 20, 7 PM $ 0.148
-1.38%
$ 150.42 million $ 6.08 million
Nov 20, 6 PM $ 0.15
-3.82%
$ 152.6 million $ 5.53 million
Nov 20, 5 PM $ 0.156
-2.08%
$ 158.58 million $ 5.07 million
Nov 20, 4 PM $ 0.159
-4.88%
$ 161.95 million $ 4.82 million
Nov 20, 3 PM $ 0.167
-1.65%
$ 170.79 million $ 4.81 million
Nov 20, 2 PM $ 0.17
+0.46%
$ 173.14 million $ 5.01 million
Nov 20, 1 PM $ 0.169
-0.98%
$ 172.34 million $ 4.9 million
Nov 20, 12 PM $ 0.171
+1.47%
$ 174.01 million $ 4.73 million
Nov 20, 11 AM $ 0.168
+0.67%
$ 171.41 million $ 4.68 million
Nov 20, 10 AM $ 0.167
-0.06%
$ 170.34 million $ 4.63 million
Nov 20, 9 AM $ 0.167
-0.32%
$ 170.45 million $ 4.63 million
Nov 20, 8 AM $ 0.168
-0.11%
$ 171 million $ 4.62 million
Nov 20, 7 AM $ 0.168
+0.70%
$ 171.2 million $ 4.65 million
Nov 20, 6 AM $ 0.167
+0.42%
$ 170.08 million $ 4.66 million
Nov 20, 5 AM $ 0.166
-0.02%
$ 169.37 million $ 4.81 million
Nov 20, 4 AM $ 0.166
+0.46%
$ 169.27 million $ 4.98 million
Nov 20, 3 AM $ 0.166
+0.22%
$ 168.68 million $ 5.11 million
Nov 20, 2 AM $ 0.165
+0.27%
$ 168.24 million $ 5.13 million
Nov 20, 1 AM $ 0.165
+0.61%
$ 167.79 million $ 5.18 million
Nov 20, 12 AM $ 0.164
-0.48%
$ 166.78 million $ 5.15 million
Nov 19, 11 PM $ 0.165
+0.84%
$ 167.3 million $ 5.15 million
Nov 19, 10 PM $ 0.163
-0.06%
$ 166.19 million $ 5.12 million
Nov 19, 9 PM $ 0.163
+1.89%
$ 166.3 million $ 5.1 million
Nov 19, 8 PM $ 0.16
+1.87%
$ 163.21 million $ 4.94 million
Nov 19, 7 PM $ 0.157
-0.61%
$ 160.21 million $ 4.89 million
Nov 19, 6 PM $ 0.158
-1.19%
$ 161.2 million $ 4.78 million
Nov 19, 5 PM $ 0.16
+0.19%
$ 163.15 million $ 4.54 million
Nov 19, 4 PM $ 0.16
-1.80%
$ 162.84 million $ 4.28 million
Nov 19, 3 PM $ 0.163
-1.81%
$ 165.88 million $ 4.01 million
Nov 19, 2 PM $ 0.166
-0.16%
$ 168.76 million $ 3.99 million
Nov 19, 1 PM $ 0.166
-0.93%
$ 169.2 million $ 3.93 million
Nov 19, 12 PM $ 0.168
+0.58%
$ 170.79 million $ 3.98 million
Nov 19, 11 AM $ 0.167
+0.02%
$ 169.8 million $ 4 million
Nov 19, 10 AM $ 0.167
+0.04%
$ 169.76 million $ 3.99 million
Nov 19, 9 AM $ 0.167
+0.03%
$ 169.7 million $ 3.99 million
Nov 19, 8 AM $ 0.167
-0.69%
$ 169.72 million $ 4 million
Nov 19, 7 AM $ 0.168
+1.78%
$ 170.84 million $ 4.06 million