Core DAO Historical Data

CORE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.167
-0.69%
$ 169.72 million $ 4 million
Nov 19, 7 AM $ 0.168
+1.78%
$ 170.84 million $ 4.06 million
Nov 19, 6 AM $ 0.165
-0.05%
$ 167.86 million $ 4.07 million
Nov 19, 5 AM $ 0.165
-1.60%
$ 167.94 million $ 3.83 million
Nov 19, 4 AM $ 0.168
-0.77%
$ 170.68 million $ 3.76 million
Nov 19, 3 AM $ 0.169
-1.39%
$ 172 million $ 3.7 million
Nov 19, 2 AM $ 0.171
+0.59%
$ 174.43 million $ 3.9 million
Nov 19, 1 AM $ 0.17
-0.30%
$ 173.41 million $ 3.9 million
Nov 19, 12 AM $ 0.171
+0.04%
$ 173.87 million $ 3.98 million
Nov 18, 11 PM $ 0.171
-0.29%
$ 173.86 million $ 3.98 million
Nov 18, 10 PM $ 0.171
+0.70%
$ 174.36 million $ 4.04 million
Nov 18, 9 PM $ 0.17
-0.82%
$ 173.15 million $ 4.07 million
Nov 18, 8 PM $ 0.171
+0.04%
$ 174.58 million $ 4.12 million
Nov 18, 7 PM $ 0.171
-0.48%
$ 174.64 million $ 4.33 million
Nov 18, 6 PM $ 0.172
+0.49%
$ 175.36 million $ 4.44 million
Nov 18, 5 PM $ 0.171
-0.49%
$ 174.51 million $ 4.54 million
Nov 18, 4 PM $ 0.172
+0.56%
$ 175.37 million $ 4.54 million
Nov 18, 3 PM $ 0.171
+1.31%
$ 174.39 million $ 4.57 million
Nov 18, 2 PM $ 0.169
+0.40%
$ 172.13 million $ 4.49 million
Nov 18, 1 PM $ 0.168
-0.75%
$ 171.42 million $ 4.74 million
Nov 18, 12 PM $ 0.17
+0.00%
$ 172.72 million $ 4.75 million
Nov 18, 11 AM $ 0.17
-0.49%
$ 172.72 million $ 5.04 million
Nov 18, 10 AM $ 0.17
+0.46%
$ 173.57 million $ 5.09 million
Nov 18, 9 AM $ 0.17
-0.21%
$ 172.77 million $ 5.11 million
Nov 18, 8 AM $ 0.17
+0.22%
$ 173.13 million $ 5.08 million
Nov 18, 7 AM $ 0.17
+1.00%
$ 172.82 million $ 5.05 million
Nov 18, 6 AM $ 0.168
-0.81%
$ 171.05 million $ 4.99 million
Nov 18, 5 AM $ 0.169
-0.30%
$ 172.47 million $ 4.99 million
Nov 18, 4 AM $ 0.17
-0.45%
$ 172.98 million $ 4.87 million
Nov 18, 3 AM $ 0.171
+1.37%
$ 173.77 million $ 4.79 million
Nov 18, 2 AM $ 0.168
+0.09%
$ 171.46 million $ 4.58 million
Nov 18, 1 AM $ 0.168
+0.22%
$ 171.31 million $ 4.53 million
Nov 18, 12 AM $ 0.168
+0.06%
$ 170.93 million $ 4.45 million
Nov 17, 11 PM $ 0.168
+0.95%
$ 170.82 million $ 4.47 million
Nov 17, 10 PM $ 0.166
+0.95%
$ 169.21 million $ 4.55 million
Nov 17, 9 PM $ 0.165
+0.15%
$ 167.55 million $ 4.53 million
Nov 17, 8 PM $ 0.164
-0.25%
$ 167.3 million $ 4.55 million
Nov 17, 7 PM $ 0.165
-1.38%
$ 167.73 million $ 4.39 million
Nov 17, 6 PM $ 0.167
-1.08%
$ 170.08 million $ 4.36 million
Nov 17, 5 PM $ 0.169
-1.97%
$ 171.93 million $ 4.55 million
Nov 17, 4 PM $ 0.172
+1.53%
$ 175.38 million $ 4.99 million
Nov 17, 3 PM $ 0.17
-1.37%
$ 172.73 million $ 5.48 million
Nov 17, 2 PM $ 0.172
+1.76%
$ 175.12 million $ 5.62 million
Nov 17, 1 PM $ 0.169
-2.53%
$ 171.92 million $ 5.36 million
Nov 17, 12 PM $ 0.173
-0.56%
$ 176.57 million $ 5.37 million
Nov 17, 11 AM $ 0.174
+0.20%
$ 177.57 million $ 5.38 million
Nov 17, 10 AM $ 0.174
+0.13%
$ 177.19 million $ 5.48 million
Nov 17, 9 AM $ 0.174
+0.37%
$ 176.99 million $ 5.46 million
Nov 17, 8 AM $ 0.173
-0.36%
$ 176.34 million $ 5.49 million
Nov 17, 7 AM $ 0.174
+0.35%
$ 176.98 million $ 5.43 million