Core DAO Historical Data

CORE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.174
+0.35%
$ 176.98 million $ 5.43 million
Nov 17, 6 AM $ 0.173
+0.19%
$ 176.35 million $ 5.45 million
Nov 17, 5 AM $ 0.173
+0.07%
$ 176.02 million $ 5.45 million
Nov 17, 4 AM $ 0.173
-0.11%
$ 175.89 million $ 5.45 million
Nov 17, 3 AM $ 0.173
+0.92%
$ 176.09 million $ 5.43 million
Nov 17, 2 AM $ 0.171
+0.49%
$ 174.45 million $ 5.49 million
Nov 17, 1 AM $ 0.171
-0.74%
$ 173.6 million $ 5.55 million
Nov 17, 12 AM $ 0.172
+0.75%
$ 175.08 million $ 5.63 million
Nov 16, 11 PM $ 0.171
+1.00%
$ 173.59 million $ 5.69 million
Nov 16, 10 PM $ 0.169
+1.18%
$ 171.87 million $ 5.55 million
Nov 16, 9 PM $ 0.167
-0.75%
$ 169.86 million $ 5.51 million
Nov 16, 8 PM $ 0.168
-0.01%
$ 171.15 million $ 5.49 million
Nov 16, 7 PM $ 0.168
+0.74%
$ 171.16 million $ 5.44 million
Nov 16, 6 PM $ 0.167
+0.99%
$ 169.9 million $ 5.33 million
Nov 16, 5 PM $ 0.165
-0.30%
$ 168.17 million $ 5.01 million
Nov 16, 4 PM $ 0.166
-1.98%
$ 168.67 million $ 4.59 million
Nov 16, 3 PM $ 0.169
-3.76%
$ 172.07 million $ 4.08 million
Nov 16, 2 PM $ 0.176
+0.47%
$ 178.79 million $ 3.76 million
Nov 16, 1 PM $ 0.175
-0.88%
$ 177.95 million $ 3.67 million
Nov 16, 12 PM $ 0.176
+0.31%
$ 179.52 million $ 3.63 million
Nov 16, 11 AM $ 0.176
-2.25%
$ 178.97 million $ 3.82 million
Nov 16, 10 AM $ 0.18
-0.08%
$ 183.09 million $ 3.9 million
Nov 16, 9 AM $ 0.18
+0.61%
$ 183.24 million $ 4.03 million
Nov 16, 8 AM $ 0.179
-0.45%
$ 182.14 million $ 4.02 million
Nov 16, 7 AM $ 0.18
+0.50%
$ 182.96 million $ 4.16 million
Nov 16, 6 AM $ 0.179
+0.06%
$ 182.05 million $ 4.16 million
Nov 16, 5 AM $ 0.179
+0.29%
$ 181.94 million $ 4.16 million
Nov 16, 4 AM $ 0.178
-0.27%
$ 181.41 million $ 4.2 million
Nov 16, 3 AM $ 0.179
-0.02%
$ 181.89 million $ 4.23 million
Nov 16, 2 AM $ 0.179
+1.37%
$ 181.99 million $ 4.23 million
Nov 16, 1 AM $ 0.176
-0.11%
$ 179.51 million $ 4.17 million
Nov 16, 12 AM $ 0.177
-0.69%
$ 179.71 million $ 4.17 million
Nov 15, 11 PM $ 0.178
-0.21%
$ 181.2 million $ 4.2 million
Nov 15, 10 PM $ 0.178
+0.68%
$ 181.29 million $ 4.77 million
Nov 15, 9 PM $ 0.177
-0.70%
$ 180.07 million $ 4.75 million
Nov 15, 8 PM $ 0.178
-1.21%
$ 181.33 million $ 4.76 million
Nov 15, 7 PM $ 0.18
-0.15%
$ 183.55 million $ 4.83 million
Nov 15, 6 PM $ 0.181
-0.45%
$ 183.81 million $ 4.87 million
Nov 15, 5 PM $ 0.181
+0.83%
$ 184.64 million $ 4.92 million
Nov 15, 4 PM $ 0.18
+0.20%
$ 183.11 million $ 4.93 million
Nov 15, 3 PM $ 0.18
-0.36%
$ 182.74 million $ 4.87 million
Nov 15, 2 PM $ 0.18
-0.13%
$ 183.37 million $ 5.01 million
Nov 15, 1 PM $ 0.18
+0.55%
$ 183.6 million $ 5.25 million
Nov 15, 12 PM $ 0.179
+1.30%
$ 182.59 million $ 5.43 million
Nov 15, 11 AM $ 0.177
-1.55%
$ 180.25 million $ 6.09 million
Nov 15, 10 AM $ 0.18
+0.36%
$ 183.05 million $ 6 million
Nov 15, 9 AM $ 0.179
+0.12%
$ 182.39 million $ 5.94 million
Nov 15, 8 AM $ 0.179
-1.69%
$ 182.17 million $ 6.06 million
Nov 15, 7 AM $ 0.182
-0.59%
$ 185.3 million $ 6.03 million
Nov 15, 6 AM $ 0.183
+0.42%
$ 186.41 million $ 6.23 million