Core DAO Historical Data

CORE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.183
+0.42%
$ 186.41 million $ 6.23 million
Nov 15, 5 AM $ 0.182
+0.84%
$ 185.64 million $ 6.62 million
Nov 15, 4 AM $ 0.181
-0.71%
$ 184.09 million $ 6.77 million
Nov 15, 3 AM $ 0.182
+0.44%
$ 185.38 million $ 6.83 million
Nov 15, 2 AM $ 0.181
+0.36%
$ 184.56 million $ 6.81 million
Nov 15, 1 AM $ 0.181
+0.84%
$ 183.91 million $ 6.79 million
Nov 15, 12 AM $ 0.179
+1.49%
$ 182.31 million $ 6.77 million
Nov 14, 11 PM $ 0.177
-1.64%
$ 179.96 million $ 6.73 million
Nov 14, 10 PM $ 0.179
-0.79%
$ 182.69 million $ 6.58 million
Nov 14, 9 PM $ 0.181
+0.52%
$ 184.14 million $ 6.65 million
Nov 14, 8 PM $ 0.18
-1.86%
$ 183.19 million $ 6.93 million
Nov 14, 7 PM $ 0.183
+1.41%
$ 186.67 million $ 7.46 million
Nov 14, 6 PM $ 0.181
+0.24%
$ 184.06 million $ 7.7 million
Nov 14, 5 PM $ 0.18
-1.46%
$ 183.61 million $ 8.63 million
Nov 14, 4 PM $ 0.183
+0.98%
$ 186.46 million $ 8.86 million
Nov 14, 3 PM $ 0.181
+0.11%
$ 184.93 million $ 8.97 million
Nov 14, 2 PM $ 0.181
+1.53%
$ 184.32 million $ 9.01 million
Nov 14, 1 PM $ 0.178
-0.49%
$ 181.55 million $ 9.02 million
Nov 14, 12 PM $ 0.179
-0.28%
$ 182.44 million $ 8.46 million
Nov 14, 11 AM $ 0.18
-0.66%
$ 182.95 million $ 8.07 million
Nov 14, 10 AM $ 0.181
+0.37%
$ 184.25 million $ 8.04 million
Nov 14, 9 AM $ 0.18
-1.07%
$ 183.5 million $ 8.05 million
Nov 14, 8 AM $ 0.182
-0.80%
$ 185.48 million $ 8.06 million
Nov 14, 7 AM $ 0.184
-0.55%
$ 186.96 million $ 7.97 million
Nov 14, 6 AM $ 0.185
-0.12%
$ 187.99 million $ 7.84 million
Nov 14, 5 AM $ 0.185
+1.54%
$ 188.13 million $ 7.62 million
Nov 14, 4 AM $ 0.182
-1.89%
$ 185.36 million $ 7.57 million
Nov 14, 3 AM $ 0.186
-0.72%
$ 188.93 million $ 7.5 million
Nov 14, 2 AM $ 0.187
+0.91%
$ 190.3 million $ 7.71 million
Nov 14, 1 AM $ 0.185
-0.68%
$ 189.05 million $ 7.73 million
Nov 14, 12 AM $ 0.187
-0.29%
$ 189.89 million $ 7.8 million
Nov 13, 11 PM $ 0.187
+0.51%
$ 190.44 million $ 7.76 million
Nov 13, 10 PM $ 0.186
+2.24%
$ 189.48 million $ 7.76 million
Nov 13, 9 PM $ 0.182
+1.31%
$ 185.32 million $ 7.76 million
Nov 13, 8 PM $ 0.18
-3.17%
$ 182.96 million $ 7.57 million
Nov 13, 7 PM $ 0.186
-1.12%
$ 188.95 million $ 7.07 million
Nov 13, 6 PM $ 0.188
-0.73%
$ 191.02 million $ 7.08 million
Nov 13, 5 PM $ 0.189
-2.82%
$ 192.48 million $ 6.66 million
Nov 13, 4 PM $ 0.195
-2.69%
$ 198.54 million $ 6.44 million
Nov 13, 3 PM $ 0.2
-1.45%
$ 203.57 million $ 6.85 million
Nov 13, 2 PM $ 0.203
+0.81%
$ 206.37 million $ 7.12 million
Nov 13, 1 PM $ 0.201
-0.77%
$ 204.83 million $ 7.23 million
Nov 13, 12 PM $ 0.203
+0.17%
$ 206.43 million $ 7.21 million
Nov 13, 11 AM $ 0.202
+0.24%
$ 206.07 million $ 7.28 million
Nov 13, 10 AM $ 0.202
-0.22%
$ 205.58 million $ 7.48 million
Nov 13, 9 AM $ 0.202
-1.09%
$ 206 million $ 7.62 million
Nov 13, 8 AM $ 0.205
+0.05%
$ 208.31 million $ 7.63 million
Nov 13, 7 AM $ 0.205
-0.85%
$ 208.2 million $ 7.77 million
Nov 13, 6 AM $ 0.206
+0.26%
$ 209.99 million $ 7.87 million
Nov 13, 5 AM $ 0.206
+0.72%
$ 209.45 million $ 7.92 million