Core DAO Historical Data

CORE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.206
+0.72%
$ 209.45 million $ 7.92 million
Nov 13, 4 AM $ 0.204
-0.19%
$ 208.16 million $ 8.02 million
Nov 13, 3 AM $ 0.205
+0.36%
$ 208.36 million $ 7.83 million
Nov 13, 2 AM $ 0.204
-0.32%
$ 207.62 million $ 4.51 million
Nov 13, 1 AM $ 0.205
+0.45%
$ 208.29 million $ 4.63 million
Nov 13, 12 AM $ 0.204
+0.72%
$ 207.34 million $ 4.75 million
Nov 12, 11 PM $ 0.202
-0.98%
$ 205.66 million $ 5.09 million
Nov 12, 10 PM $ 0.204
+0.19%
$ 207.34 million $ 5.27 million
Nov 12, 9 PM $ 0.204
-0.21%
$ 207.5 million $ 10.49 million
Nov 12, 8 PM $ 0.204
+1.19%
$ 207.97 million $ 10.81 million
Nov 12, 7 PM $ 0.202
-0.39%
$ 205.5 million $ 10.94 million
Nov 12, 6 PM $ 0.203
-0.85%
$ 206.32 million $ 11.09 million
Nov 12, 5 PM $ 0.204
-0.03%
$ 208.1 million $ 11.44 million
Nov 12, 4 PM $ 0.205
-1.97%
$ 208.16 million $ 11.73 million
Nov 12, 3 PM $ 0.209
-1.72%
$ 212.08 million $ 13.52 million
Nov 12, 2 PM $ 0.212
-1.72%
$ 216.03 million $ 24.16 million
Nov 12, 1 PM $ 0.216
+0.96%
$ 219.7 million $ 23.92 million
Nov 12, 12 PM $ 0.214
+0.39%
$ 217.72 million $ 23.91 million
Nov 12, 11 AM $ 0.213
+0.14%
$ 216.87 million $ 23.84 million
Nov 12, 10 AM $ 0.213
+0.31%
$ 216.57 million $ 23.66 million
Nov 12, 9 AM $ 0.212
+0.79%
$ 215.92 million $ 23.55 million
Nov 12, 8 AM $ 0.21
+1.09%
$ 214.2 million $ 23.43 million
Nov 12, 7 AM $ 0.208
-0.78%
$ 211.89 million $ 23.47 million
Nov 12, 6 AM $ 0.21
-0.54%
$ 213.56 million $ 23.59 million
Nov 12, 5 AM $ 0.211
+0.20%
$ 214.77 million $ 23.6 million
Nov 12, 4 AM $ 0.211
+0.19%
$ 214.29 million $ 23.46 million
Nov 12, 3 AM $ 0.21
+1.10%
$ 213.87 million $ 23.42 million
Nov 12, 2 AM $ 0.208
-0.77%
$ 211.54 million $ 23.29 million
Nov 12, 1 AM $ 0.209
+1.49%
$ 213.17 million $ 23.16 million
Nov 12, 12 AM $ 0.206
-0.03%
$ 210.05 million $ 23.07 million
Nov 11, 11 PM $ 0.206
-1.93%
$ 210.1 million $ 22.54 million
Nov 11, 10 PM $ 0.211
+0.02%
$ 214.15 million $ 22.32 million
Nov 11, 9 PM $ 0.21
-1.92%
$ 215.09 million $ 21.63 million
Nov 11, 8 PM $ 0.215
-1.02%
$ 218.39 million $ 21.14 million
Nov 11, 7 PM $ 0.217
-2.01%
$ 220.6 million $ 20.83 million
Nov 11, 6 PM $ 0.221
-2.71%
$ 225.12 million $ 20.43 million
Nov 11, 5 PM $ 0.227
+0.69%
$ 231.38 million $ 19.82 million
Nov 11, 4 PM $ 0.226
-2.79%
$ 229.79 million $ 19.02 million
Nov 11, 3 PM $ 0.232
+10.96%
$ 236.25 million $ 16.44 million
Nov 11, 2 PM $ 0.209
+1.31%
$ 212.92 million $ 5.41 million
Nov 11, 1 PM $ 0.207
+0.08%
$ 210.05 million $ 5.49 million
Nov 11, 12 PM $ 0.206
-0.60%
$ 209.91 million $ 5.45 million
Nov 11, 11 AM $ 0.208
+0.23%
$ 210.79 million $ 5.46 million
Nov 11, 10 AM $ 0.207
+0.10%
$ 210.69 million $ 5.47 million
Nov 11, 9 AM $ 0.207
-0.41%
$ 210.42 million $ 5.49 million
Nov 11, 8 AM $ 0.208
+0.56%
$ 211.34 million $ 5.56 million
Nov 11, 7 AM $ 0.207
-2.71%
$ 210.3 million $ 5.47 million
Nov 11, 6 AM $ 0.212
-0.14%
$ 216.02 million $ 5.34 million
Nov 11, 5 AM $ 0.213
-1.42%
$ 216.68 million $ 5.2 million
Nov 11, 4 AM $ 0.216
-0.79%
$ 219.49 million $ 5.23 million