Core DAO Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.788
-1.46%
$ 788.56 million $ 18.07 million
Apr 29, 2025 $ 0.802
+0.38%
$ 802.25 million $ 12.87 million
Apr 28, 2025 $ 0.799
+5.50%
$ 799.32 million $ 40.37 million
Apr 27, 2025 $ 0.758
+3.61%
$ 757.58 million $ 16.85 million
Apr 26, 2025 $ 0.731
+0.77%
$ 731.12 million $ 14.98 million
Apr 25, 2025 $ 0.725
+5.82%
$ 725.08 million $ 38.49 million
Apr 24, 2025 $ 0.685
+4.35%
$ 685.08 million $ 18.82 million
Apr 23, 2025 $ 0.657
-2.17%
$ 656.45 million $ 21.92 million
Apr 22, 2025 $ 0.671
+1.08%
$ 670.93 million $ 19.25 million
Apr 21, 2025 $ 0.664
-2.34%
$ 663.69 million $ 19.33 million
Apr 20, 2025 $ 0.68
-0.02%
$ 679.52 million $ 20.65 million
Apr 19, 2025 $ 0.68
+9.59%
$ 679.61 million $ 57.47 million
Apr 18, 2025 $ 0.621
+6.00%
$ 620.8 million $ 17.4 million
Apr 17, 2025 $ 0.586
-1.36%
$ 585.75 million $ 27.77 million
Apr 16, 2025 $ 0.594
+12.03%
$ 593.93 million $ 71.44 million
Apr 15, 2025 $ 0.531
+3.66%
$ 530.01 million $ 16.41 million
Apr 14, 2025 $ 0.512
-1.42%
$ 511.05 million $ 14.95 million
Apr 13, 2025 $ 0.519
-0.46%
$ 518.6 million $ 13.05 million
Apr 12, 2025 $ 0.522
-2.87%
$ 520.9 million $ 18 million
Apr 11, 2025 $ 0.537
+2.58%
$ 536.43 million $ 29.47 million
Apr 10, 2025 $ 0.524
+4.54%
$ 522.84 million $ 43.38 million
Apr 9, 2025 $ 0.501
+3.91%
$ 500.13 million $ 37.69 million
Apr 8, 2025 $ 0.482
+14.73%
$ 481.32 million $ 67.16 million
Apr 7, 2025 $ 0.42
+4.54%
$ 419.52 million $ 26.29 million
Apr 6, 2025 $ 0.402
-7.36%
$ 401.19 million $ 18.55 million
Apr 5, 2025 $ 0.434
-1.03%
$ 433.04 million $ 14.55 million
Apr 4, 2025 $ 0.438
-2.98%
$ 437.52 million $ 20.36 million
Apr 3, 2025 $ 0.452
-6.45%
$ 450.9 million $ 35.45 million
Apr 2, 2025 $ 0.483
-2.14%
$ 481.97 million $ 26.73 million
Apr 1, 2025 $ 0.493
-0.63%
$ 492.43 million $ 33.83 million
Mar 31, 2025 $ 0.497
+2.80%
$ 496.06 million $ 71.64 million
Mar 30, 2025 $ 0.484
+12.95%
$ 482.56 million $ 121.19 million
Mar 29, 2025 $ 0.428
+5.11%
$ 427.42 million $ 11.92 million
Mar 28, 2025 $ 0.408
-6.53%
$ 406.62 million $ 9.61 million
Mar 27, 2025 $ 0.436
-1.39%
$ 435.01 million $ 11.25 million
Mar 26, 2025 $ 0.442
-2.30%
$ 441.13 million $ 11.4 million
Mar 25, 2025 $ 0.453
-1.49%
$ 451.47 million $ 9.47 million
Mar 24, 2025 $ 0.459
+0.34%
$ 458.24 million $ 10.41 million
Mar 23, 2025 $ 0.458
+1.05%
$ 456.66 million $ 8.22 million
Mar 22, 2025 $ 0.453
+1.55%
$ 451.88 million $ 9.03 million
Mar 21, 2025 $ 0.446
-2.00%
$ 444.97 million $ 16.54 million
Mar 20, 2025 $ 0.455
-4.10%
$ 454.01 million $ 17.39 million
Mar 19, 2025 $ 0.475
+5.52%
$ 473.55 million $ 25.13 million
Mar 18, 2025 $ 0.45
+4.93%
$ 448.74 million $ 21.53 million
Mar 17, 2025 $ 0.429
+7.94%
$ 427.6 million $ 14.74 million
Mar 16, 2025 $ 0.397
-3.97%
$ 396.02 million $ 9.36 million
Mar 15, 2025 $ 0.414
+0.92%
$ 412.34 million $ 8.3 million
Mar 14, 2025 $ 0.414
+5.98%
$ 412.92 million $ 10.62 million
Mar 13, 2025 $ 0.391
-4.50%
$ 389.43 million $ 10.11 million
Mar 12, 2025 $ 0.409
+3.29%
$ 407.77 million $ 12.07 million