Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Core DAO Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.4
-2.13%
$405.87 million $7.43 million
Oct 5, 2025 $0.409
+5.00%
$414.58 million $14.35 million
Oct 4, 2025 $0.39
-2.36%
$394.8 million $5.22 million
Oct 3, 2025 $0.4
-0.83%
$404.29 million $6.02 million
Oct 2, 2025 $0.403
+2.39%
$408.3 million $6.33 million
Oct 1, 2025 $0.392
+2.76%
$398.54 million $3.98 million
Sep 30, 2025 $0.381
-1.45%
$386.68 million $4.48 million
Sep 29, 2025 $0.386
-2.13%
$391.21 million $3.62 million
Sep 28, 2025 $0.395
+2.26%
$399.67 million $3.28 million
Sep 27, 2025 $0.387
-0.22%
$391.52 million $3.06 million
Sep 26, 2025 $0.386
+4.51%
$392.36 million $6.77 million
Sep 25, 2025 $0.37
-8.61%
$374.27 million $10.88 million
Sep 24, 2025 $0.405
+1.31%
$410.11 million $5.29 million
Sep 23, 2025 $0.4
-2.33%
$404.92 million $6.21 million
Sep 22, 2025 $0.408
-8.87%
$414.52 million $13.68 million
Sep 21, 2025 $0.451
-0.41%
$453.46 million $3.71 million
Sep 20, 2025 $0.454
+0.90%
$458.49 million $2.85 million
Sep 19, 2025 $0.451
-3.43%
$455.61 million $6.67 million
Sep 18, 2025 $0.467
+1.37%
$473.07 million $6.35 million
Sep 17, 2025 $0.462
+2.53%
$466.11 million $7.74 million
Sep 16, 2025 $0.449
+1.72%
$455.98 million $4.86 million
Sep 15, 2025 $0.441
-3.81%
$446.21 million $6.33 million
Sep 14, 2025 $0.462
-3.13%
$463.34 million $5.81 million
Sep 13, 2025 $0.477
+1.69%
$482.47 million $5.58 million
Sep 12, 2025 $0.469
+1.67%
$474.29 million $6.02 million
Sep 11, 2025 $0.461
-0.41%
$466.51 million $5.92 million
Sep 10, 2025 $0.463
-3.54%
$468.36 million $11.11 million
Sep 9, 2025 $0.48
+8.87%
$484.85 million $12.27 million
Sep 8, 2025 $0.441
+2.61%
$445.83 million $4.11 million
Sep 7, 2025 $0.43
+2.29%
$434.5 million $3.02 million
Sep 6, 2025 $0.42
+0.44%
$424.66 million $2.72 million
Sep 5, 2025 $0.418
+1.29%
$422.97 million $5.09 million
Sep 4, 2025 $0.417
-3.36%
$417.38 million $6.28 million
Sep 3, 2025 $0.433
+0.87%
$436 million $4.66 million
Sep 2, 2025 $0.431
+3.38%
$433.45 million $6.15 million
Sep 1, 2025 $0.417
-4.45%
$421.11 million $6.71 million
Aug 31, 2025 $0.444
-2.21%
$441.1 million $5.57 million
Aug 30, 2025 $0.451
+6.67%
$458.07 million $9.42 million
Aug 29, 2025 $0.423
-3.20%
$426.93 million $6.14 million
Aug 28, 2025 $0.437
+1.63%
$441 million $6.2 million
Aug 27, 2025 $0.432
-2.11%
$433.89 million $5.07 million
Aug 26, 2025 $0.444
+3.33%
$445.47 million $6.87 million
Aug 25, 2025 $0.434
-10.22%
$433.7 million $18.12 million
Aug 24, 2025 $0.482
-1.06%
$487.29 million $10.3 million
Aug 23, 2025 $0.49
-1.43%
$491.49 million $8.55 million
Aug 22, 2025 $0.496
+3.47%
$501.96 million $20.06 million
Aug 21, 2025 $0.482
-0.55%
$483.87 million $11.36 million
Aug 20, 2025 $0.488
+5.68%
$489.27 million $12.41 million
Aug 19, 2025 $0.468
-2.21%
$465.15 million $9.98 million
Aug 18, 2025 $0.479
-3.45%
$482.91 million $8.05 million