Core DAO Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0372
-0.87%
$ 40.24 million $ 5.46 million
May 16, 12 PM $ 0.0376
-0.29%
$ 40.6 million $ 5.65 million
May 16, 11 AM $ 0.0377
+1.08%
$ 40.71 million $ 5.8 million
May 16, 10 AM $ 0.0373
-0.44%
$ 40.28 million $ 5.74 million
May 16, 9 AM $ 0.0374
-0.89%
$ 40.45 million $ 5.41 million
May 16, 8 AM $ 0.0378
-0.03%
$ 40.82 million $ 5.31 million
May 16, 7 AM $ 0.0378
-1.23%
$ 40.82 million $ 5.24 million
May 16, 6 AM $ 0.0382
-0.81%
$ 41.33 million $ 4.87 million
May 16, 5 AM $ 0.0385
-0.08%
$ 41.66 million $ 4.75 million
May 16, 4 AM $ 0.0386
-0.98%
$ 41.7 million $ 5.05 million
May 16, 3 AM $ 0.039
-0.30%
$ 42.11 million $ 5.06 million
May 16, 2 AM $ 0.0391
-0.33%
$ 42.24 million $ 5.06 million
May 16, 1 AM $ 0.0392
+0.04%
$ 42.38 million $ 5.12 million
May 16, 12 AM $ 0.0392
+0.61%
$ 42.36 million $ 5.11 million
May 15, 11 PM $ 0.039
-0.17%
$ 42.1 million $ 5.09 million
May 15, 10 PM $ 0.039
-0.02%
$ 42.17 million $ 5.04 million
May 15, 9 PM $ 0.039
-0.20%
$ 42.18 million $ 5.06 million
May 15, 8 PM $ 0.0391
-0.52%
$ 42.27 million $ 5.09 million
May 15, 7 PM $ 0.0393
-0.21%
$ 42.49 million $ 5.12 million
May 15, 6 PM $ 0.0394
-0.37%
$ 42.58 million $ 5.4 million
May 15, 5 PM $ 0.0395
+0.52%
$ 42.74 million $ 5.46 million
May 15, 4 PM $ 0.0393
+0.63%
$ 42.51 million $ 5.51 million
May 15, 3 PM $ 0.0391
-0.49%
$ 42.25 million $ 5.22 million
May 15, 2 PM $ 0.0393
-0.78%
$ 42.45 million $ 5.5 million
May 15, 1 PM $ 0.0396
-4.52%
$ 42.79 million $ 5.09 million
May 15, 12 PM $ 0.0415
+2.04%
$ 44.81 million $ 4.78 million
May 15, 11 AM $ 0.0406
-0.14%
$ 43.91 million $ 4.68 million
May 15, 10 AM $ 0.0407
+0.60%
$ 43.97 million $ 4.75 million
May 15, 9 AM $ 0.0404
-0.10%
$ 43.71 million $ 4.75 million
May 15, 8 AM $ 0.0405
-0.69%
$ 43.76 million $ 4.81 million
May 15, 7 AM $ 0.0408
-0.20%
$ 44.06 million $ 5.13 million
May 15, 6 AM $ 0.0408
+1.56%
$ 44.15 million $ 5.12 million
May 15, 5 AM $ 0.0402
-1.40%
$ 43.47 million $ 4.92 million
May 15, 4 AM $ 0.0408
-1.07%
$ 44.12 million $ 4.49 million
May 15, 3 AM $ 0.0413
-0.42%
$ 44.59 million $ 4.29 million
May 15, 2 AM $ 0.0414
+0.39%
$ 44.78 million $ 4.35 million
May 15, 1 AM $ 0.0413
-1.22%
$ 44.61 million $ 4.29 million
May 15, 12 AM $ 0.0418
+1.30%
$ 45.16 million $ 4.27 million
May 14, 11 PM $ 0.0412
-0.91%
$ 44.58 million $ 4.24 million
May 14, 10 PM $ 0.0416
-0.22%
$ 44.99 million $ 4.3 million
May 14, 9 PM $ 0.0417
+0.14%
$ 45.09 million $ 4.38 million
May 14, 8 PM $ 0.0417
-0.20%
$ 45.02 million $ 4.49 million
May 14, 7 PM $ 0.0417
+0.23%
$ 45.12 million $ 4.53 million
May 14, 6 PM $ 0.0416
+0.17%
$ 45.01 million $ 4.34 million
May 14, 5 PM $ 0.0416
-0.28%
$ 44.94 million $ 4.29 million
May 14, 4 PM $ 0.0417
-0.28%
$ 45.06 million $ 4.3 million
May 14, 3 PM $ 0.0418
-0.29%
$ 45.19 million $ 4.53 million
May 14, 2 PM $ 0.0419
+2.22%
$ 45.32 million $ 5.18 million
May 14, 1 PM $ 0.041
-0.64%
$ 44.34 million $ 5.41 million
May 14, 12 PM $ 0.0413
-0.08%
$ 44.62 million $ 5.47 million