Core DAO Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0282
+2.55%
$ 30.31 million $ 17.27 million
Mar 31, 1 PM $ 0.0275
+0.39%
$ 29.56 million $ 17.5 million
Mar 31, 12 PM $ 0.0273
+0.21%
$ 29.44 million $ 18.2 million
Mar 31, 11 AM $ 0.0273
-1.95%
$ 29.38 million $ 18.8 million
Mar 31, 10 AM $ 0.0278
-0.78%
$ 29.96 million $ 19.66 million
Mar 31, 9 AM $ 0.028
-1.74%
$ 30.2 million $ 22.72 million
Mar 31, 8 AM $ 0.0285
-1.65%
$ 30.73 million $ 22.84 million
Mar 31, 7 AM $ 0.029
+0.02%
$ 31.24 million $ 23.37 million
Mar 31, 6 AM $ 0.029
+0.20%
$ 31.23 million $ 23.88 million
Mar 31, 5 AM $ 0.0289
+0.88%
$ 31.17 million $ 24.36 million
Mar 31, 4 AM $ 0.0287
-3.35%
$ 30.9 million $ 24.49 million
Mar 31, 3 AM $ 0.0297
+0.12%
$ 31.97 million $ 24.46 million
Mar 31, 2 AM $ 0.0297
-1.85%
$ 31.93 million $ 24.59 million
Mar 31, 1 AM $ 0.0302
+2.40%
$ 32.53 million $ 24.88 million
Mar 31, 12 AM $ 0.0295
-2.40%
$ 31.77 million $ 24.97 million
Mar 30, 11 PM $ 0.0302
-2.08%
$ 32.53 million $ 25.29 million
Mar 30, 10 PM $ 0.0309
+0.81%
$ 33.22 million $ 26.26 million
Mar 30, 9 PM $ 0.0306
+1.76%
$ 32.96 million $ 27.33 million
Mar 30, 8 PM $ 0.0301
-0.15%
$ 32.39 million $ 28.05 million
Mar 30, 7 PM $ 0.0301
-0.43%
$ 32.44 million $ 29.26 million
Mar 30, 6 PM $ 0.0303
-3.66%
$ 32.57 million $ 31.09 million
Mar 30, 5 PM $ 0.0314
+1.24%
$ 33.81 million $ 31.92 million
Mar 30, 4 PM $ 0.031
-0.13%
$ 33.4 million $ 32.87 million
Mar 30, 3 PM $ 0.0311
-1.44%
$ 33.44 million $ 35.97 million
Mar 30, 2 PM $ 0.0315
-1.74%
$ 33.93 million $ 44.41 million
Mar 30, 1 PM $ 0.0321
+0.34%
$ 34.53 million $ 50.38 million
Mar 30, 12 PM $ 0.032
+1.49%
$ 34.41 million $ 58.98 million
Mar 30, 11 AM $ 0.0315
+5.07%
$ 33.9 million $ 72.05 million
Mar 30, 10 AM $ 0.03
-7.55%
$ 32.25 million $ 78.44 million
Mar 30, 9 AM $ 0.0324
+0.40%
$ 34.89 million $ 81.97 million
Mar 30, 8 AM $ 0.0323
-2.81%
$ 34.75 million $ 84.68 million
Mar 30, 7 AM $ 0.0332
+2.26%
$ 35.75 million $ 84.75 million
Mar 30, 6 AM $ 0.0325
+0.74%
$ 34.97 million $ 83.45 million
Mar 30, 5 AM $ 0.0322
-1.14%
$ 34.71 million $ 82.32 million
Mar 30, 4 AM $ 0.0326
-0.12%
$ 35.11 million $ 81.73 million
Mar 30, 3 AM $ 0.0327
+0.65%
$ 35.15 million $ 80.99 million
Mar 30, 2 AM $ 0.0324
-3.63%
$ 34.93 million $ 80.14 million
Mar 30, 1 AM $ 0.0337
+3.89%
$ 36.24 million $ 77.28 million
Mar 30, 12 AM $ 0.0324
-3.46%
$ 34.88 million $ 76.01 million
Mar 29, 11 PM $ 0.0336
+2.65%
$ 36.14 million $ 74.91 million
Mar 29, 10 PM $ 0.0327
-1.68%
$ 35.21 million $ 73.23 million
Mar 29, 9 PM $ 0.0333
+0.01%
$ 35.81 million $ 71.71 million
Mar 29, 8 PM $ 0.0333
+2.08%
$ 35.8 million $ 71.89 million
Mar 29, 7 PM $ 0.0326
-3.33%
$ 35.07 million $ 70.13 million
Mar 29, 6 PM $ 0.0337
+3.56%
$ 36.28 million $ 64.87 million
Mar 29, 5 PM $ 0.0325
+2.52%
$ 35.03 million $ 66.17 million
Mar 29, 4 PM $ 0.0318
-4.35%
$ 34.18 million $ 64.06 million
Mar 29, 3 PM $ 0.0332
+4.40%
$ 35.74 million $ 58.13 million
Mar 29, 2 PM $ 0.0317
+3.70%
$ 34.16 million $ 60.15 million
Mar 29, 1 PM $ 0.0306
-7.30%
$ 32.93 million $ 51.91 million