Core DAO Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0246
+0.18%
$ 30.55 million $ 3.44 million
Jul 8, 1 PM $ 0.0245
+0.13%
$ 30.49 million $ 3.62 million
Jul 8, 12 PM $ 0.0245
-0.26%
$ 30.45 million $ 3.89 million
Jul 8, 11 AM $ 0.0246
+1.42%
$ 30.53 million $ 4.25 million
Jul 8, 10 AM $ 0.0242
+0.58%
$ 30.1 million $ 4.32 million
Jul 8, 9 AM $ 0.0241
-0.77%
$ 29.93 million $ 4.36 million
Jul 8, 8 AM $ 0.0243
-1.35%
$ 30.16 million $ 4.33 million
Jul 8, 7 AM $ 0.0246
-0.10%
$ 30.57 million $ 4.3 million
Jul 8, 6 AM $ 0.0246
+0.34%
$ 30.61 million $ 4.3 million
Jul 8, 5 AM $ 0.0245
-0.04%
$ 30.5 million $ 4.23 million
Jul 8, 4 AM $ 0.0245
-0.08%
$ 30.51 million $ 4.23 million
Jul 8, 3 AM $ 0.0246
-0.24%
$ 30.54 million $ 4.2 million
Jul 8, 2 AM $ 0.0246
-0.25%
$ 30.61 million $ 4.16 million
Jul 8, 1 AM $ 0.0247
-1.61%
$ 30.69 million $ 4.07 million
Jul 8, 12 AM $ 0.0251
+0.57%
$ 31.19 million $ 3.97 million
Jul 7, 11 PM $ 0.025
-0.39%
$ 31.01 million $ 3.94 million
Jul 7, 10 PM $ 0.025
+0.03%
$ 31.13 million $ 3.92 million
Jul 7, 9 PM $ 0.025
-0.89%
$ 31.13 million $ 3.88 million
Jul 7, 8 PM $ 0.0253
-0.07%
$ 31.41 million $ 3.95 million
Jul 7, 7 PM $ 0.0253
-0.19%
$ 31.43 million $ 3.93 million
Jul 7, 6 PM $ 0.0253
-0.71%
$ 31.49 million $ 3.9 million
Jul 7, 5 PM $ 0.0255
-0.78%
$ 31.72 million $ 3.88 million
Jul 7, 4 PM $ 0.0257
-0.54%
$ 31.96 million $ 3.88 million
Jul 7, 3 PM $ 0.0259
+0.50%
$ 32.14 million $ 3.82 million
Jul 7, 2 PM $ 0.0257
-0.10%
$ 31.98 million $ 4.05 million
Jul 7, 1 PM $ 0.0258
-2.21%
$ 32.01 million $ 3.86 million
Jul 7, 12 PM $ 0.0263
+1.50%
$ 32.73 million $ 3.51 million
Jul 7, 11 AM $ 0.0259
+1.43%
$ 32.24 million $ 3.3 million
Jul 7, 10 AM $ 0.0256
+0.03%
$ 31.79 million $ 3.2 million
Jul 7, 9 AM $ 0.0256
+0.55%
$ 31.78 million $ 3.14 million
Jul 7, 8 AM $ 0.0254
+0.40%
$ 31.61 million $ 3.09 million
Jul 7, 7 AM $ 0.0253
-0.74%
$ 31.48 million $ 2.98 million
Jul 7, 6 AM $ 0.0255
+0.85%
$ 31.72 million $ 2.98 million
Jul 7, 5 AM $ 0.0253
+0.25%
$ 31.45 million $ 2.97 million
Jul 7, 4 AM $ 0.0252
-0.05%
$ 31.37 million $ 2.97 million
Jul 7, 3 AM $ 0.0253
+0.07%
$ 31.38 million $ 2.97 million
Jul 7, 2 AM $ 0.0252
-0.66%
$ 31.36 million $ 2.99 million
Jul 7, 1 AM $ 0.0254
-0.78%
$ 31.57 million $ 2.99 million
Jul 7, 12 AM $ 0.0256
+0.62%
$ 31.82 million $ 3 million
Jul 6, 11 PM $ 0.0254
-0.78%
$ 31.62 million $ 3.05 million
Jul 6, 10 PM $ 0.0256
-0.77%
$ 31.87 million $ 3.06 million
Jul 6, 9 PM $ 0.0258
+1.19%
$ 32.12 million $ 3.06 million
Jul 6, 8 PM $ 0.0255
+0.09%
$ 31.74 million $ 2.96 million
Jul 6, 7 PM $ 0.0255
+0.07%
$ 31.72 million $ 2.97 million
Jul 6, 6 PM $ 0.0255
+0.17%
$ 31.7 million $ 2.97 million
Jul 6, 5 PM $ 0.0255
-0.27%
$ 31.64 million $ 2.95 million
Jul 6, 4 PM $ 0.0255
-0.14%
$ 31.73 million $ 2.94 million
Jul 6, 3 PM $ 0.0256
+1.41%
$ 31.77 million $ 2.87 million
Jul 6, 2 PM $ 0.0252
+0.67%
$ 31.32 million $ 2.82 million
Jul 6, 1 PM $ 0.025
+0.86%
$ 31.12 million $ 2.78 million