Core DAO Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0255
-0.03%
$ 27.5 million $ 4.86 million
11:00 PM $ 0.0255
+0.00%
$ 27.5 million $ 4.86 million
10:59 PM $ 0.0255
+0.00%
$ 27.49 million $ 4.87 million
10:58 PM $ 0.0255
+0.03%
$ 27.49 million $ 4.87 million
10:57 PM $ 0.0255
+0.02%
$ 27.49 million $ 4.88 million
10:56 PM $ 0.0255
+0.02%
$ 27.49 million $ 4.88 million
10:55 PM $ 0.0255
-0.01%
$ 27.49 million $ 4.88 million
10:54 PM $ 0.0255
-0.04%
$ 27.47 million $ 4.87 million
10:53 PM $ 0.0255
-0.11%
$ 27.47 million $ 4.87 million
10:52 PM $ 0.0255
-0.02%
$ 27.47 million $ 4.87 million
10:51 PM $ 0.0255
+0.03%
$ 27.47 million $ 4.87 million
10:50 PM $ 0.0255
-0.04%
$ 27.47 million $ 4.87 million
10:49 PM $ 0.0255
-0.04%
$ 27.52 million $ 4.87 million
10:48 PM $ 0.0255
+0.03%
$ 27.52 million $ 4.87 million
10:47 PM $ 0.0255
+0.00%
$ 27.52 million $ 4.88 million
10:46 PM $ 0.0255
+0.01%
$ 27.52 million $ 4.88 million
10:45 PM $ 0.0255
+0.12%
$ 27.52 million $ 4.88 million
10:44 PM $ 0.0255
+0.05%
$ 27.49 million $ 4.88 million
10:43 PM $ 0.0255
-0.03%
$ 27.49 million $ 4.88 million
10:42 PM $ 0.0255
-0.09%
$ 27.49 million $ 4.88 million
10:41 PM $ 0.0255
-0.03%
$ 27.49 million $ 4.89 million
10:40 PM $ 0.0255
+0.00%
$ 27.49 million $ 4.89 million
10:39 PM $ 0.0255
-0.03%
$ 27.52 million $ 4.89 million
10:38 PM $ 0.0255
-0.06%
$ 27.52 million $ 4.9 million
10:37 PM $ 0.0255
-0.01%
$ 27.52 million $ 4.9 million
10:36 PM $ 0.0255
-0.03%
$ 27.52 million $ 4.9 million
10:35 PM $ 0.0256
-0.01%
$ 27.52 million $ 4.9 million
10:34 PM $ 0.0256
+0.01%
$ 27.55 million $ 4.91 million
10:33 PM $ 0.0256
+0.02%
$ 27.55 million $ 4.91 million
10:32 PM $ 0.0255
-0.02%
$ 27.55 million $ 4.91 million
10:31 PM $ 0.0256
+0.26%
$ 27.55 million $ 4.91 million
10:30 PM $ 0.0255
+0.05%
$ 27.55 million $ 4.91 million
10:29 PM $ 0.0255
+0.09%
$ 27.46 million $ 4.91 million
10:28 PM $ 0.0255
+0.01%
$ 27.46 million $ 4.91 million
10:27 PM $ 0.0254
-0.01%
$ 27.46 million $ 4.92 million
10:26 PM $ 0.0254
+0.15%
$ 27.46 million $ 4.92 million
10:25 PM $ 0.0254
-0.03%
$ 27.46 million $ 4.92 million
10:24 PM $ 0.0254
+0.00%
$ 27.4 million $ 4.93 million
10:23 PM $ 0.0254
-0.05%
$ 27.4 million $ 4.95 million
10:22 PM $ 0.0254
-0.04%
$ 27.4 million $ 4.95 million
10:21 PM $ 0.0254
-0.01%
$ 27.4 million $ 4.97 million
10:20 PM $ 0.0254
-0.06%
$ 27.4 million $ 4.97 million
10:19 PM $ 0.0255
-0.26%
$ 27.45 million $ 5.04 million
10:18 PM $ 0.0255
-0.04%
$ 27.45 million $ 5.05 million
10:17 PM $ 0.0255
-0.09%
$ 27.45 million $ 5.06 million
10:16 PM $ 0.0256
-0.02%
$ 27.45 million $ 5.06 million
10:15 PM $ 0.0256
-0.06%
$ 27.45 million $ 5.07 million
10:14 PM $ 0.0256
+0.31%
$ 27.58 million $ 5.05 million
10:13 PM $ 0.0255
-0.08%
$ 27.58 million $ 5.05 million
10:12 PM $ 0.0255
+0.46%
$ 27.58 million $ 5.04 million