Core DAO Historical Data

CORE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.216
-0.79%
$ 219.49 million $ 5.23 million
Nov 11, 3 AM $ 0.218
-0.49%
$ 221.24 million $ 5.24 million
Nov 11, 2 AM $ 0.219
+0.85%
$ 222.34 million $ 5.32 million
Nov 11, 1 AM $ 0.217
+0.39%
$ 220.74 million $ 5.46 million
Nov 11, 12 AM $ 0.216
-0.69%
$ 219.59 million $ 5.6 million
Nov 10, 11 PM $ 0.217
-0.74%
$ 221.11 million $ 5.59 million
Nov 10, 10 PM $ 0.219
+2.00%
$ 222.83 million $ 5.59 million
Nov 10, 9 PM $ 0.215
-0.83%
$ 218.41 million $ 5.53 million
Nov 10, 8 PM $ 0.217
+0.26%
$ 220.18 million $ 5.56 million
Nov 10, 7 PM $ 0.216
+0.65%
$ 219.68 million $ 5.63 million
Nov 10, 6 PM $ 0.215
-0.06%
$ 218.26 million $ 5.76 million
Nov 10, 5 PM $ 0.215
+0.37%
$ 218.4 million $ 5.86 million
Nov 10, 4 PM $ 0.214
-0.50%
$ 217.57 million $ 6.07 million
Nov 10, 3 PM $ 0.215
+0.14%
$ 218.58 million $ 6.94 million
Nov 10, 2 PM $ 0.215
-2.35%
$ 218.36 million $ 6.94 million
Nov 10, 1 PM $ 0.22
+1.11%
$ 223.61 million $ 6.95 million
Nov 10, 12 PM $ 0.217
-0.53%
$ 221.15 million $ 6.89 million
Nov 10, 11 AM $ 0.219
+0.66%
$ 222.33 million $ 6.89 million
Nov 10, 10 AM $ 0.217
-1.82%
$ 220.86 million $ 6.99 million
Nov 10, 9 AM $ 0.221
+1.87%
$ 224.94 million $ 7.11 million
Nov 10, 8 AM $ 0.217
-0.99%
$ 220.75 million $ 7.01 million
Nov 10, 7 AM $ 0.219
+0.19%
$ 223.04 million $ 6.9 million
Nov 10, 6 AM $ 0.219
-0.17%
$ 222.62 million $ 6.81 million
Nov 10, 5 AM $ 0.219
+0.07%
$ 223 million $ 6.87 million
Nov 10, 4 AM $ 0.219
+0.90%
$ 222.84 million $ 6.76 million
Nov 10, 3 AM $ 0.217
-0.13%
$ 220.86 million $ 6.86 million
Nov 10, 2 AM $ 0.217
-0.01%
$ 221.15 million $ 7.03 million
Nov 10, 1 AM $ 0.217
-1.12%
$ 221.17 million $ 7.04 million
Nov 10, 12 AM $ 0.22
+1.83%
$ 223.67 million $ 6.89 million
Nov 9, 11 PM $ 0.216
+0.05%
$ 219.64 million $ 7.08 million
Nov 9, 10 PM $ 0.216
+0.00%
$ 219.44 million $ 7.04 million
Nov 9, 9 PM $ 0.216
-0.57%
$ 219.55 million $ 7.02 million
Nov 9, 8 PM $ 0.217
-0.41%
$ 220.81 million $ 7.06 million
Nov 9, 7 PM $ 0.218
+0.93%
$ 221.75 million $ 6.97 million
Nov 9, 6 PM $ 0.216
+0.95%
$ 219.54 million $ 6.99 million
Nov 9, 5 PM $ 0.214
-1.57%
$ 217.66 million $ 6.88 million
Nov 9, 4 PM $ 0.217
+1.86%
$ 221.12 million $ 6.78 million
Nov 9, 3 PM $ 0.213
+1.21%
$ 217.02 million $ 6.07 million
Nov 9, 2 PM $ 0.211
+0.64%
$ 214.46 million $ 6.08 million
Nov 9, 1 PM $ 0.21
+0.57%
$ 213.08 million $ 6.21 million
Nov 9, 12 PM $ 0.208
+0.37%
$ 211.89 million $ 6.44 million
Nov 9, 11 AM $ 0.208
+0.60%
$ 211.12 million $ 6.43 million
Nov 9, 10 AM $ 0.206
+0.50%
$ 209.85 million $ 6.37 million
Nov 9, 9 AM $ 0.205
-1.12%
$ 208.81 million $ 6.3 million
Nov 9, 8 AM $ 0.208
-0.74%
$ 211.18 million $ 6.44 million
Nov 9, 7 AM $ 0.209
+1.26%
$ 212.61 million $ 6.56 million
Nov 9, 6 AM $ 0.207
+0.31%
$ 210.12 million $ 6.63 million
Nov 9, 5 AM $ 0.206
+0.29%
$ 209.47 million $ 6.89 million
Nov 9, 4 AM $ 0.205
+0.85%
$ 208.87 million $ 6.96 million
Nov 9, 3 AM $ 0.204
-0.69%
$ 207.11 million $ 7.01 million