Core DAO Historical Data

CORE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.205
+0.85%
$ 208.87 million $ 6.96 million
Nov 9, 3 AM $ 0.204
-0.69%
$ 207.11 million $ 7.01 million
Nov 9, 2 AM $ 0.205
-2.74%
$ 208.55 million $ 7 million
Nov 9, 1 AM $ 0.211
+0.10%
$ 214.43 million $ 6.92 million
Nov 9, 12 AM $ 0.211
-2.60%
$ 213.88 million $ 6.89 million
Nov 8, 11 PM $ 0.216
+0.32%
$ 219.92 million $ 6.92 million
Nov 8, 10 PM $ 0.216
+0.90%
$ 219.22 million $ 7.12 million
Nov 8, 9 PM $ 0.214
+0.17%
$ 217.2 million $ 7.23 million
Nov 8, 8 PM $ 0.213
+0.14%
$ 216.94 million $ 7.31 million
Nov 8, 7 PM $ 0.213
-0.37%
$ 216.63 million $ 7.43 million
Nov 8, 6 PM $ 0.214
-0.49%
$ 217.43 million $ 7.47 million
Nov 8, 5 PM $ 0.215
+1.24%
$ 218.49 million $ 7.95 million
Nov 8, 4 PM $ 0.212
+0.49%
$ 215.81 million $ 8.36 million
Nov 8, 3 PM $ 0.211
-1.74%
$ 214.76 million $ 8.59 million
Nov 8, 2 PM $ 0.215
-0.38%
$ 218.56 million $ 8.78 million
Nov 8, 1 PM $ 0.216
-1.33%
$ 219.35 million $ 8.66 million
Nov 8, 12 PM $ 0.219
+0.01%
$ 222.32 million $ 8.73 million
Nov 8, 11 AM $ 0.219
-0.32%
$ 222.31 million $ 8.88 million
Nov 8, 10 AM $ 0.219
+1.06%
$ 223.09 million $ 9.06 million
Nov 8, 9 AM $ 0.217
-0.85%
$ 220.74 million $ 9.02 million
Nov 8, 8 AM $ 0.219
+0.01%
$ 222.62 million $ 9.04 million
Nov 8, 7 AM $ 0.219
-0.03%
$ 222.61 million $ 8.97 million
Nov 8, 6 AM $ 0.219
-0.53%
$ 222.67 million $ 8.96 million
Nov 8, 5 AM $ 0.22
-0.79%
$ 223.82 million $ 8.77 million
Nov 8, 4 AM $ 0.222
+0.78%
$ 225.61 million $ 8.87 million
Nov 8, 3 AM $ 0.22
-0.56%
$ 223.85 million $ 8.85 million
Nov 8, 2 AM $ 0.222
+0.79%
$ 225.22 million $ 8.83 million
Nov 8, 1 AM $ 0.22
+1.27%
$ 223.47 million $ 8.99 million
Nov 8, 12 AM $ 0.217
-0.53%
$ 220.67 million $ 10.64 million
Nov 7, 11 PM $ 0.218
-2.11%
$ 221.89 million $ 10.92 million
Nov 7, 10 PM $ 0.223
+0.38%
$ 226.67 million $ 10.71 million
Nov 7, 9 PM $ 0.222
+0.01%
$ 225.82 million $ 10.58 million
Nov 7, 8 PM $ 0.222
+0.17%
$ 225.8 million $ 10.43 million
Nov 7, 7 PM $ 0.222
+0.14%
$ 225.63 million $ 10.42 million
Nov 7, 6 PM $ 0.222
+1.12%
$ 225.28 million $ 10.24 million
Nov 7, 5 PM $ 0.219
+1.55%
$ 222.79 million $ 9.78 million
Nov 7, 4 PM $ 0.216
+3.68%
$ 219.36 million $ 9.34 million
Nov 7, 3 PM $ 0.208
+2.11%
$ 211.57 million $ 9.05 million
Nov 7, 2 PM $ 0.204
+1.68%
$ 207.19 million $ 8.97 million
Nov 7, 1 PM $ 0.2
+1.80%
$ 203.78 million $ 8.85 million
Nov 7, 12 PM $ 0.197
-1.86%
$ 200.17 million $ 8.55 million
Nov 7, 11 AM $ 0.201
-0.89%
$ 203.97 million $ 8.39 million
Nov 7, 10 AM $ 0.202
-0.84%
$ 205.8 million $ 8.17 million
Nov 7, 9 AM $ 0.204
-0.45%
$ 207.54 million $ 8.08 million
Nov 7, 8 AM $ 0.205
-0.98%
$ 208.49 million $ 7.88 million
Nov 7, 7 AM $ 0.207
+1.27%
$ 210.56 million $ 7.83 million
Nov 7, 6 AM $ 0.204
-0.56%
$ 207.92 million $ 7.74 million
Nov 7, 5 AM $ 0.206
+0.77%
$ 209.09 million $ 7.6 million
Nov 7, 4 AM $ 0.204
-0.62%
$ 207.33 million $ 7.45 million
Nov 7, 3 AM $ 0.205
+0.74%
$ 208.62 million $ 6.31 million