Core DAO Historical Data

CORE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.205
+0.74%
$ 208.62 million $ 6.31 million
Nov 7, 2 AM $ 0.204
+0.30%
$ 207.02 million $ 6.14 million
Nov 7, 1 AM $ 0.203
-1.31%
$ 206.4 million $ 5.91 million
Nov 7, 12 AM $ 0.206
+5.96%
$ 209.1 million $ 4.6 million
Nov 6, 11 PM $ 0.194
+0.18%
$ 197.28 million $ 4.09 million
Nov 6, 10 PM $ 0.194
+0.14%
$ 196.93 million $ 4.09 million
Nov 6, 9 PM $ 0.193
+0.80%
$ 196.66 million $ 4.06 million
Nov 6, 8 PM $ 0.192
-1.64%
$ 195.1 million $ 4.07 million
Nov 6, 7 PM $ 0.195
+0.15%
$ 198.34 million $ 4.05 million
Nov 6, 6 PM $ 0.195
+0.42%
$ 198.05 million $ 4.05 million
Nov 6, 5 PM $ 0.194
+1.52%
$ 197.22 million $ 4.05 million
Nov 6, 4 PM $ 0.191
-0.67%
$ 194.26 million $ 4.08 million
Nov 6, 3 PM $ 0.192
-0.64%
$ 195.57 million $ 3.97 million
Nov 6, 2 PM $ 0.194
-2.28%
$ 196.83 million $ 3.81 million
Nov 6, 1 PM $ 0.198
+1.70%
$ 201.41 million $ 3.85 million
Nov 6, 12 PM $ 0.195
-1.21%
$ 198.05 million $ 3.83 million
Nov 6, 11 AM $ 0.197
+0.40%
$ 200.47 million $ 3.87 million
Nov 6, 10 AM $ 0.196
+0.12%
$ 199.67 million $ 3.93 million
Nov 6, 9 AM $ 0.196
-0.12%
$ 199.46 million $ 3.99 million
Nov 6, 8 AM $ 0.196
+0.11%
$ 199.7 million $ 4.04 million
Nov 6, 7 AM $ 0.196
-0.55%
$ 199.45 million $ 4.5 million
Nov 6, 6 AM $ 0.197
-0.14%
$ 200.58 million $ 4.54 million
Nov 6, 5 AM $ 0.198
-1.81%
$ 200.86 million $ 4.56 million
Nov 6, 4 AM $ 0.201
-0.28%
$ 204.55 million $ 4.6 million
Nov 6, 3 AM $ 0.202
+0.36%
$ 205.13 million $ 4.74 million
Nov 6, 2 AM $ 0.201
+0.32%
$ 204.39 million $ 4.93 million
Nov 6, 1 AM $ 0.2
-0.55%
$ 203.73 million $ 5.11 million
Nov 6, 12 AM $ 0.201
-1.04%
$ 204.85 million $ 5.41 million
Nov 5, 11 PM $ 0.204
-0.05%
$ 207.01 million $ 5.56 million
Nov 5, 10 PM $ 0.204
+0.44%
$ 207.12 million $ 5.71 million
Nov 5, 9 PM $ 0.203
+0.70%
$ 206.21 million $ 6.08 million
Nov 5, 8 PM $ 0.201
-0.75%
$ 204.77 million $ 6.6 million
Nov 5, 7 PM $ 0.203
-0.62%
$ 206.34 million $ 7.67 million
Nov 5, 6 PM $ 0.204
+0.22%
$ 207.62 million $ 7.83 million
Nov 5, 5 PM $ 0.204
+0.12%
$ 207.16 million $ 8.56 million
Nov 5, 4 PM $ 0.204
+2.03%
$ 206.91 million $ 8.93 million
Nov 5, 3 PM $ 0.199
+0.94%
$ 202.77 million $ 8.9 million
Nov 5, 2 PM $ 0.198
+0.08%
$ 200.88 million $ 8.93 million
Nov 5, 1 PM $ 0.197
+1.56%
$ 200.71 million $ 9.07 million
Nov 5, 12 PM $ 0.194
+0.52%
$ 197.63 million $ 9.12 million
Nov 5, 11 AM $ 0.193
+1.13%
$ 196.6 million $ 9.07 million
Nov 5, 10 AM $ 0.191
-1.03%
$ 194.42 million $ 9 million
Nov 5, 9 AM $ 0.193
+0.78%
$ 196.45 million $ 9.01 million
Nov 5, 8 AM $ 0.192
-1.42%
$ 194.94 million $ 9.01 million
Nov 5, 7 AM $ 0.195
-1.18%
$ 197.77 million $ 8.97 million
Nov 5, 6 AM $ 0.197
+1.42%
$ 200.14 million $ 9.1 million
Nov 5, 5 AM $ 0.194
+0.54%
$ 197.34 million $ 9.32 million
Nov 5, 4 AM $ 0.193
+1.28%
$ 196.32 million $ 9.67 million
Nov 5, 3 AM $ 0.191
-0.30%
$ 193.81 million $ 9.57 million
Nov 5, 2 AM $ 0.191
+1.69%
$ 194.4 million $ 9.42 million