Core DAO Historical Data

CORE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.191
+1.69%
$ 194.4 million $ 9.42 million
Nov 5, 1 AM $ 0.188
+0.38%
$ 191.21 million $ 9.21 million
Nov 5, 12 AM $ 0.187
-1.77%
$ 190.49 million $ 9.14 million
Nov 4, 11 PM $ 0.191
-0.81%
$ 193.92 million $ 9.05 million
Nov 4, 10 PM $ 0.192
+2.98%
$ 195.44 million $ 9.03 million
Nov 4, 9 PM $ 0.187
+0.46%
$ 189.78 million $ 8.78 million
Nov 4, 8 PM $ 0.186
-1.62%
$ 188.9 million $ 8.3 million
Nov 4, 7 PM $ 0.189
-2.09%
$ 192.02 million $ 7.37 million
Nov 4, 6 PM $ 0.193
-1.91%
$ 196.12 million $ 7.25 million
Nov 4, 5 PM $ 0.197
-1.39%
$ 199.94 million $ 6.51 million
Nov 4, 4 PM $ 0.199
-1.28%
$ 202.75 million $ 6.1 million
Nov 4, 3 PM $ 0.202
-1.31%
$ 205.37 million $ 6.45 million
Nov 4, 2 PM $ 0.205
+1.63%
$ 208.07 million $ 8.4 million
Nov 4, 1 PM $ 0.201
-0.32%
$ 204.72 million $ 8.16 million
Nov 4, 12 PM $ 0.202
-1.03%
$ 205.38 million $ 8.21 million
Nov 4, 11 AM $ 0.204
+0.41%
$ 207.52 million $ 8.33 million
Nov 4, 10 AM $ 0.203
+0.01%
$ 206.68 million $ 8.35 million
Nov 4, 9 AM $ 0.203
+1.30%
$ 206.66 million $ 8.35 million
Nov 4, 8 AM $ 0.201
+0.18%
$ 204 million $ 8.53 million
Nov 4, 7 AM $ 0.2
-1.54%
$ 203.62 million $ 8.59 million
Nov 4, 6 AM $ 0.203
+1.55%
$ 206.81 million $ 8.47 million
Nov 4, 5 AM $ 0.2
-4.14%
$ 203.65 million $ 8.27 million
Nov 4, 4 AM $ 0.209
-0.28%
$ 212.45 million $ 8.05 million
Nov 4, 3 AM $ 0.21
+0.91%
$ 213.04 million $ 8.38 million
Nov 4, 2 AM $ 0.208
-0.48%
$ 211.11 million $ 8.75 million
Nov 4, 1 AM $ 0.209
-0.54%
$ 212.12 million $ 8.91 million
Nov 4, 12 AM $ 0.21
-0.18%
$ 213.26 million $ 8.85 million
Nov 3, 11 PM $ 0.21
+0.76%
$ 213.64 million $ 8.62 million
Nov 3, 10 PM $ 0.209
+1.02%
$ 212.02 million $ 8.52 million
Nov 3, 9 PM $ 0.206
+1.36%
$ 209.89 million $ 8.39 million
Nov 3, 8 PM $ 0.204
-1.60%
$ 206.96 million $ 8.31 million
Nov 3, 7 PM $ 0.207
-0.78%
$ 210.32 million $ 8.2 million
Nov 3, 6 PM $ 0.209
-2.00%
$ 211.97 million $ 8.26 million
Nov 3, 5 PM $ 0.213
+1.25%
$ 216.28 million $ 8.24 million
Nov 3, 4 PM $ 0.21
+2.05%
$ 213.61 million $ 8.23 million
Nov 3, 3 PM $ 0.206
-6.53%
$ 209.3 million $ 8.17 million
Nov 3, 2 PM $ 0.22
+0.87%
$ 223.92 million $ 6.44 million
Nov 3, 1 PM $ 0.218
+0.93%
$ 221.98 million $ 6.6 million
Nov 3, 12 PM $ 0.216
-1.16%
$ 219.93 million $ 6.53 million
Nov 3, 11 AM $ 0.219
+0.46%
$ 222.51 million $ 6.47 million
Nov 3, 10 AM $ 0.218
-0.25%
$ 221.48 million $ 6.51 million
Nov 3, 9 AM $ 0.218
-0.20%
$ 222.06 million $ 6.56 million
Nov 3, 8 AM $ 0.219
-0.93%
$ 222.51 million $ 6.49 million
Nov 3, 7 AM $ 0.221
+0.33%
$ 224.62 million $ 6.49 million
Nov 3, 6 AM $ 0.22
+0.33%
$ 223.88 million $ 6.56 million
Nov 3, 5 AM $ 0.22
+0.02%
$ 222.87 million $ 6.45 million
Nov 3, 4 AM $ 0.219
+0.65%
$ 223.09 million $ 6.34 million
Nov 3, 3 AM $ 0.218
-3.72%
$ 221.66 million $ 6.01 million
Nov 3, 2 AM $ 0.226
-0.10%
$ 230.19 million $ 5.63 million
Nov 3, 1 AM $ 0.227
-0.80%
$ 230.44 million $ 5.5 million