Core DAO Historical Data

CORE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.227
-0.80%
$ 230.44 million $ 5.5 million
Nov 3, 12 AM $ 0.229
-1.60%
$ 232.23 million $ 5.41 million
Nov 2, 11 PM $ 0.232
+1.02%
$ 236.32 million $ 5.34 million
Nov 2, 10 PM $ 0.23
-0.94%
$ 233.7 million $ 5.62 million
Nov 2, 9 PM $ 0.232
+0.63%
$ 235.91 million $ 6.17 million
Nov 2, 8 PM $ 0.231
-1.10%
$ 234.43 million $ 6.35 million
Nov 2, 7 PM $ 0.233
+0.65%
$ 237.04 million $ 7.35 million
Nov 2, 6 PM $ 0.232
+0.32%
$ 235.5 million $ 7.23 million
Nov 2, 5 PM $ 0.231
-0.63%
$ 234.75 million $ 7.29 million
Nov 2, 4 PM $ 0.232
+0.71%
$ 236.23 million $ 7.42 million
Nov 2, 3 PM $ 0.231
+0.41%
$ 234.57 million $ 7.34 million
Nov 2, 2 PM $ 0.23
-0.16%
$ 233.62 million $ 7.41 million
Nov 2, 1 PM $ 0.23
-0.25%
$ 233.97 million $ 7.5 million
Nov 2, 12 PM $ 0.231
-0.82%
$ 234.57 million $ 7.64 million
Nov 2, 11 AM $ 0.233
+0.98%
$ 236.5 million $ 7.83 million
Nov 2, 10 AM $ 0.23
-0.02%
$ 234.22 million $ 7.94 million
Nov 2, 9 AM $ 0.23
-0.86%
$ 234.25 million $ 8.25 million
Nov 2, 8 AM $ 0.232
+0.42%
$ 236.3 million $ 8.63 million
Nov 2, 7 AM $ 0.232
+0.12%
$ 235.31 million $ 9.45 million
Nov 2, 6 AM $ 0.231
+0.40%
$ 235.03 million $ 10.31 million
Nov 2, 5 AM $ 0.23
+0.25%
$ 234.09 million $ 10.57 million
Nov 2, 4 AM $ 0.23
+0.85%
$ 233.52 million $ 10.73 million
Nov 2, 3 AM $ 0.228
-0.41%
$ 231.54 million $ 10.82 million
Nov 2, 2 AM $ 0.229
+0.69%
$ 232.5 million $ 11.08 million
Nov 2, 1 AM $ 0.227
-0.09%
$ 230.85 million $ 11.23 million
Nov 2, 12 AM $ 0.227
-1.02%
$ 231.05 million $ 11.59 million
Nov 1, 11 PM $ 0.23
-0.35%
$ 233.42 million $ 12.89 million
Nov 1, 10 PM $ 0.23
-1.47%
$ 234.23 million $ 16.12 million
Nov 1, 9 PM $ 0.234
+0.21%
$ 237.73 million $ 16.23 million
Nov 1, 8 PM $ 0.233
+1.71%
$ 237.24 million $ 16.07 million
Nov 1, 7 PM $ 0.23
-0.21%
$ 233.26 million $ 15.22 million
Nov 1, 6 PM $ 0.23
+0.04%
$ 233.75 million $ 15.43 million
Nov 1, 5 PM $ 0.23
+0.77%
$ 233.65 million $ 15.59 million
Nov 1, 4 PM $ 0.228
-0.17%
$ 231.88 million $ 15.75 million
Nov 1, 3 PM $ 0.229
+1.41%
$ 232.27 million $ 15.6 million
Nov 1, 2 PM $ 0.225
+0.21%
$ 229.05 million $ 15.41 million
Nov 1, 1 PM $ 0.225
-0.85%
$ 228.56 million $ 15.49 million
Nov 1, 12 PM $ 0.227
-0.36%
$ 230.49 million $ 15.74 million
Nov 1, 11 AM $ 0.228
-0.25%
$ 231.25 million $ 15.87 million
Nov 1, 10 AM $ 0.228
+0.00%
$ 231.84 million $ 15.81 million
Nov 1, 9 AM $ 0.228
-1.70%
$ 231.84 million $ 15.42 million
Nov 1, 8 AM $ 0.232
+2.39%
$ 235.87 million $ 15.01 million
Nov 1, 7 AM $ 0.227
+0.83%
$ 230.36 million $ 14.06 million
Nov 1, 6 AM $ 0.225
+0.53%
$ 228.46 million $ 13.02 million
Nov 1, 5 AM $ 0.224
+1.87%
$ 227.25 million $ 12.75 million
Nov 1, 4 AM $ 0.219
-1.34%
$ 223.03 million $ 12.55 million
Nov 1, 3 AM $ 0.222
+0.47%
$ 226.06 million $ 12.49 million
Nov 1, 2 AM $ 0.221
+0.14%
$ 225.01 million $ 12.29 million
Nov 1, 1 AM $ 0.221
+2.17%
$ 224.71 million $ 12.12 million
Nov 1, 12 AM $ 0.216
-4.68%
$ 219.95 million $ 11.6 million