Core DAO Historical Data

CORE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.221
+2.17%
$ 224.71 million $ 12.12 million
Nov 1, 12 AM $ 0.216
-4.68%
$ 219.95 million $ 11.6 million
Oct 31, 11 PM $ 0.227
+5.93%
$ 230.87 million $ 10.36 million
Oct 31, 10 PM $ 0.214
+3.46%
$ 217.95 million $ 6.84 million
Oct 31, 9 PM $ 0.207
+0.97%
$ 210.67 million $ 6.24 million
Oct 31, 8 PM $ 0.205
-0.07%
$ 208.65 million $ 6.26 million
Oct 31, 7 PM $ 0.205
+1.81%
$ 208.81 million $ 6.34 million
Oct 31, 6 PM $ 0.202
+0.41%
$ 205.09 million $ 6.41 million
Oct 31, 5 PM $ 0.201
+0.08%
$ 204.26 million $ 6.34 million
Oct 31, 4 PM $ 0.201
-1.45%
$ 204.1 million $ 6.55 million
Oct 31, 3 PM $ 0.204
-0.14%
$ 207.11 million $ 6.78 million
Oct 31, 2 PM $ 0.204
+0.32%
$ 207.4 million $ 7.96 million
Oct 31, 1 PM $ 0.203
+0.66%
$ 206.73 million $ 7.87 million
Oct 31, 12 PM $ 0.202
-2.14%
$ 205.38 million $ 7.85 million
Oct 31, 11 AM $ 0.206
+0.68%
$ 209.84 million $ 7.83 million
Oct 31, 10 AM $ 0.205
-0.55%
$ 208.42 million $ 7.77 million
Oct 31, 9 AM $ 0.206
-0.94%
$ 209.56 million $ 7.74 million
Oct 31, 8 AM $ 0.208
-0.08%
$ 211.56 million $ 7.7 million
Oct 31, 7 AM $ 0.208
+0.26%
$ 211.73 million $ 7.69 million
Oct 31, 6 AM $ 0.208
-0.03%
$ 211.19 million $ 7.77 million
Oct 31, 5 AM $ 0.208
-1.03%
$ 211.24 million $ 7.83 million
Oct 31, 4 AM $ 0.21
+1.10%
$ 213.49 million $ 7.98 million
Oct 31, 3 AM $ 0.208
+0.12%
$ 211.16 million $ 8.34 million
Oct 31, 2 AM $ 0.208
-1.10%
$ 210.92 million $ 8.25 million
Oct 31, 1 AM $ 0.21
-0.52%
$ 213.25 million $ 8.15 million
Oct 31, 12 AM $ 0.211
+1.08%
$ 214.29 million $ 8.12 million
Oct 30, 11 PM $ 0.209
+1.34%
$ 211.99 million $ 8.1 million
Oct 30, 10 PM $ 0.206
+0.17%
$ 209.2 million $ 8.07 million
Oct 30, 9 PM $ 0.206
-0.05%
$ 208.85 million $ 7.98 million
Oct 30, 8 PM $ 0.206
+2.38%
$ 208.96 million $ 7.87 million
Oct 30, 7 PM $ 0.201
-0.35%
$ 204.11 million $ 7.67 million
Oct 30, 6 PM $ 0.202
-0.49%
$ 204.82 million $ 7.64 million
Oct 30, 5 PM $ 0.203
-1.65%
$ 205.83 million $ 8.42 million
Oct 30, 4 PM $ 0.206
-1.10%
$ 209.28 million $ 8.03 million
Oct 30, 3 PM $ 0.208
-3.03%
$ 211.61 million $ 7.65 million
Oct 30, 2 PM $ 0.215
-0.01%
$ 218.23 million $ 6.57 million
Oct 30, 1 PM $ 0.215
-1.83%
$ 218.12 million $ 6.39 million
Oct 30, 12 PM $ 0.219
-1.52%
$ 222.18 million $ 5.96 million
Oct 30, 11 AM $ 0.222
-0.41%
$ 225.6 million $ 5.6 million
Oct 30, 10 AM $ 0.223
-0.21%
$ 226.52 million $ 5.6 million
Oct 30, 9 AM $ 0.224
-1.02%
$ 227 million $ 5.55 million
Oct 30, 9 AM $ 0.224
-1.02%
$ 227 million $ 5.55 million
Oct 30, 8 AM $ 0.226
-0.71%
$ 229.33 million $ 5.48 million
Oct 30, 8 AM $ 0.226
-0.71%
$ 229.33 million $ 5.48 million
Oct 30, 7 AM $ 0.227
+0.21%
$ 230.96 million $ 5.47 million
Oct 30, 7 AM $ 0.227
+0.21%
$ 230.96 million $ 5.47 million
Oct 30, 6 AM $ 0.227
-0.52%
$ 230.52 million $ 5.46 million
Oct 30, 6 AM $ 0.227
-0.52%
$ 230.52 million $ 5.46 million
Oct 30, 5 AM $ 0.228
+0.88%
$ 231.9 million $ 5.42 million
Oct 30, 5 AM $ 0.228
+0.88%
$ 231.9 million $ 5.42 million