Core DAO Historical Data

CORE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.228
+0.88%
$ 231.9 million $ 5.42 million
Oct 30, 4 AM $ 0.226
-2.93%
$ 229.7 million $ 5.22 million
Oct 30, 4 AM $ 0.226
-2.93%
$ 229.7 million $ 5.22 million
Oct 30, 3 AM $ 0.233
-0.83%
$ 236.63 million $ 4.8 million
Oct 30, 3 AM $ 0.233
-0.83%
$ 236.63 million $ 4.8 million
Oct 30, 2 AM $ 0.235
+0.33%
$ 238.68 million $ 4.78 million
Oct 30, 2 AM $ 0.235
+0.33%
$ 238.68 million $ 4.78 million
Oct 30, 1 AM $ 0.234
-0.12%
$ 237.83 million $ 4.75 million
Oct 30, 1 AM $ 0.234
-0.12%
$ 237.83 million $ 4.75 million
Oct 30, 12 AM $ 0.234
+0.41%
$ 238.1 million $ 4.69 million
Oct 30, 12 AM $ 0.234
+0.41%
$ 238.1 million $ 4.69 million
Oct 29, 11 PM $ 0.234
-1.28%
$ 237.16 million $ 4.6 million
Oct 29, 11 PM $ 0.234
-1.28%
$ 237.16 million $ 4.6 million
Oct 29, 10 PM $ 0.237
+0.03%
$ 240.24 million $ 4.55 million
Oct 29, 10 PM $ 0.237
+0.03%
$ 240.24 million $ 4.55 million
Oct 29, 9 PM $ 0.236
-0.77%
$ 240.22 million $ 4.57 million
Oct 29, 9 PM $ 0.236
-0.77%
$ 240.22 million $ 4.57 million
Oct 29, 8 PM $ 0.238
+0.51%
$ 242.15 million $ 4.92 million
Oct 29, 8 PM $ 0.238
+0.51%
$ 242.15 million $ 4.92 million
Oct 29, 7 PM $ 0.237
+0.69%
$ 241.03 million $ 5.42 million
Oct 29, 7 PM $ 0.237
+0.69%
$ 241.03 million $ 5.42 million
Oct 29, 6 PM $ 0.235
-0.22%
$ 239.33 million $ 5.3 million
Oct 29, 6 PM $ 0.235
-0.22%
$ 239.33 million $ 5.3 million
Oct 29, 5 PM $ 0.236
+1.76%
$ 239.45 million $ 4.45 million
Oct 29, 5 PM $ 0.236
+1.76%
$ 239.45 million $ 4.45 million
Oct 29, 4 PM $ 0.232
+0.20%
$ 235.31 million $ 4.42 million
Oct 29, 4 PM $ 0.232
+0.20%
$ 235.31 million $ 4.42 million
Oct 29, 3 PM $ 0.231
-1.35%
$ 234.85 million $ 4.51 million
Oct 29, 3 PM $ 0.231
-1.35%
$ 234.85 million $ 4.51 million
Oct 29, 2 PM $ 0.234
+0.38%
$ 238.06 million $ 4.62 million
Oct 29, 2 PM $ 0.234
+0.38%
$ 238.06 million $ 4.62 million
Oct 29, 1 PM $ 0.234
-0.44%
$ 237.03 million $ 4.87 million
Oct 29, 1 PM $ 0.234
-0.44%
$ 237.03 million $ 4.87 million
Oct 29, 12 PM $ 0.235
-0.16%
$ 238.16 million $ 5.09 million
Oct 29, 12 PM $ 0.235
-0.16%
$ 238.16 million $ 5.09 million
Oct 29, 11 AM $ 0.235
+0.49%
$ 238.71 million $ 5.22 million
Oct 29, 11 AM $ 0.235
+0.49%
$ 238.71 million $ 5.22 million
Oct 29, 10 AM $ 0.234
+0.65%
$ 237.44 million $ 5.26 million
Oct 29, 10 AM $ 0.234
+0.65%
$ 237.44 million $ 5.26 million
Oct 29, 9 AM $ 0.232
-0.12%
$ 235.77 million $ 5.21 million
Oct 29, 9 AM $ 0.232
-0.12%
$ 235.77 million $ 5.21 million
Oct 29, 8 AM $ 0.233
-0.43%
$ 236.03 million $ 5.19 million
Oct 29, 8 AM $ 0.233
-0.43%
$ 236.03 million $ 5.19 million
Oct 29, 7 AM $ 0.234
-0.08%
$ 237.04 million $ 4.92 million
Oct 29, 7 AM $ 0.234
-0.08%
$ 237.04 million $ 4.92 million
Oct 29, 6 AM $ 0.234
+0.67%
$ 237.52 million $ 4.84 million
Oct 29, 6 AM $ 0.234
+0.67%
$ 237.52 million $ 4.84 million
Oct 29, 5 AM $ 0.232
+0.32%
$ 235.63 million $ 4.81 million
Oct 29, 5 AM $ 0.232
+0.32%
$ 235.63 million $ 4.81 million
Oct 29, 4 AM $ 0.231
-0.09%
$ 234.88 million $ 4.94 million