Core DAO Historical Data

CORE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.231
-0.09%
$ 234.88 million $ 4.94 million
Oct 29, 4 AM $ 0.231
-0.09%
$ 234.88 million $ 4.94 million
Oct 29, 3 AM $ 0.232
+0.28%
$ 235.05 million $ 4.93 million
Oct 29, 3 AM $ 0.232
+0.28%
$ 235.05 million $ 4.93 million
Oct 29, 2 AM $ 0.231
+0.40%
$ 234.24 million $ 4.94 million
Oct 29, 1 AM $ 0.23
+0.29%
$ 233.5 million $ 5.02 million
Oct 29, 12 AM $ 0.229
+0.20%
$ 232.83 million $ 5.19 million
Oct 28, 11 PM $ 0.229
-0.66%
$ 232.42 million $ 5.46 million
Oct 28, 10 PM $ 0.23
+0.17%
$ 233.75 million $ 5.67 million
Oct 28, 9 PM $ 0.23
+1.19%
$ 233.58 million $ 5.7 million
Oct 28, 8 PM $ 0.227
-3.07%
$ 230.89 million $ 5.38 million
Oct 28, 7 PM $ 0.235
-0.64%
$ 238 million $ 4.86 million
Oct 28, 6 PM $ 0.236
-0.70%
$ 239.63 million $ 4.73 million
Oct 28, 5 PM $ 0.238
-0.14%
$ 241.3 million $ 4.66 million
Oct 28, 4 PM $ 0.238
+0.06%
$ 241.6 million $ 4.8 million
Oct 28, 3 PM $ 0.238
+0.13%
$ 241.49 million $ 4.8 million
Oct 28, 2 PM $ 0.238
+0.04%
$ 241.15 million $ 4.48 million
Oct 28, 1 PM $ 0.238
+0.62%
$ 241.14 million $ 4.22 million
Oct 28, 12 PM $ 0.236
+0.92%
$ 239.64 million $ 4.15 million
Oct 28, 11 AM $ 0.234
-0.19%
$ 237.46 million $ 4.1 million
Oct 28, 10 AM $ 0.234
+0.16%
$ 237.75 million $ 3.71 million
Oct 28, 9 AM $ 0.234
+0.07%
$ 237.61 million $ 3.81 million
Oct 28, 8 AM $ 0.234
+0.92%
$ 237.36 million $ 3.97 million
Oct 28, 7 AM $ 0.232
-0.85%
$ 235.2 million $ 4.29 million
Oct 28, 6 AM $ 0.234
+1.51%
$ 237.16 million $ 4.5 million
Oct 28, 5 AM $ 0.23
-1.63%
$ 233.68 million $ 4.59 million
Oct 28, 4 AM $ 0.234
+0.98%
$ 237.54 million $ 4.58 million
Oct 28, 3 AM $ 0.232
+0.14%
$ 235.2 million $ 4.61 million
Oct 28, 2 AM $ 0.231
-0.48%
$ 234.98 million $ 4.67 million
Oct 28, 1 AM $ 0.233
-0.15%
$ 236.16 million $ 4.71 million
Oct 28, 12 AM $ 0.233
-0.97%
$ 236.4 million $ 4.6 million
Oct 27, 11 PM $ 0.235
-0.33%
$ 238.88 million $ 4.42 million
Oct 27, 10 PM $ 0.236
-0.54%
$ 239.49 million $ 4.34 million
Oct 27, 9 PM $ 0.237
+0.50%
$ 241.14 million $ 4.53 million
Oct 27, 8 PM $ 0.236
-1.02%
$ 239.61 million $ 4.47 million
Oct 27, 7 PM $ 0.238
-0.62%
$ 242.07 million $ 4.43 million
Oct 27, 6 PM $ 0.24
-0.15%
$ 243.75 million $ 4.49 million
Oct 27, 5 PM $ 0.241
-0.70%
$ 244.1 million $ 4.49 million
Oct 27, 4 PM $ 0.242
+2.69%
$ 245.84 million $ 4.47 million
Oct 27, 3 PM $ 0.236
+0.11%
$ 239.4 million $ 4.73 million
Oct 27, 2 PM $ 0.236
-1.26%
$ 239.24 million $ 4.84 million
Oct 27, 1 PM $ 0.239
+0.07%
$ 241.91 million $ 4.83 million
Oct 27, 12 PM $ 0.238
-0.52%
$ 242.03 million $ 4.78 million
Oct 27, 11 AM $ 0.24
+0.59%
$ 243.27 million $ 4.85 million
Oct 27, 10 AM $ 0.238
+0.03%
$ 241.86 million $ 4.86 million
Oct 27, 9 AM $ 0.238
-0.49%
$ 241.8 million $ 4.98 million
Oct 27, 8 AM $ 0.239
-0.13%
$ 243.04 million $ 4.98 million
Oct 27, 7 AM $ 0.24
-0.57%
$ 243.3 million $ 4.7 million
Oct 27, 6 AM $ 0.241
+0.13%
$ 244.82 million $ 4.58 million
Oct 27, 5 AM $ 0.241
+0.48%
$ 244.38 million $ 4.47 million