Core DAO Historical Data

CORE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.241
+0.48%
$ 244.38 million $ 4.47 million
Oct 27, 4 AM $ 0.24
+0.33%
$ 243.21 million $ 4.41 million
Oct 27, 3 AM $ 0.239
-0.29%
$ 242.41 million $ 4.4 million
Oct 27, 2 AM $ 0.24
-0.25%
$ 243.11 million $ 4.38 million
Oct 27, 1 AM $ 0.24
+0.95%
$ 243.75 million $ 4.35 million
Oct 27, 12 AM $ 0.238
+0.41%
$ 241.42 million $ 4.42 million
Oct 26, 11 PM $ 0.237
-0.54%
$ 240.49 million $ 4.55 million
Oct 26, 10 PM $ 0.238
+1.16%
$ 241.74 million $ 4.62 million
Oct 26, 9 PM $ 0.235
+0.70%
$ 239 million $ 4.6 million
Oct 26, 8 PM $ 0.234
+0.11%
$ 237.32 million $ 4.73 million
Oct 26, 7 PM $ 0.234
-1.40%
$ 237.01 million $ 5.05 million
Oct 26, 6 PM $ 0.237
+0.52%
$ 240.4 million $ 5.33 million
Oct 26, 5 PM $ 0.236
-0.58%
$ 239.15 million $ 5.73 million
Oct 26, 4 PM $ 0.237
+0.24%
$ 240.57 million $ 6.04 million
Oct 26, 3 PM $ 0.236
+0.83%
$ 240.19 million $ 5.79 million
Oct 26, 2 PM $ 0.235
-0.18%
$ 238.04 million $ 6.18 million
Oct 26, 1 PM $ 0.235
+0.37%
$ 238.48 million $ 6.29 million
Oct 26, 12 PM $ 0.234
-0.30%
$ 237.59 million $ 6.46 million
Oct 26, 11 AM $ 0.235
+0.99%
$ 238.29 million $ 6.46 million
Oct 26, 10 AM $ 0.232
-0.30%
$ 235.97 million $ 6.72 million
Oct 26, 9 AM $ 0.233
+0.22%
$ 236.69 million $ 6.65 million
Oct 26, 8 AM $ 0.233
+0.06%
$ 236.16 million $ 6.54 million
Oct 26, 7 AM $ 0.233
+0.54%
$ 236.03 million $ 6.52 million
Oct 26, 6 AM $ 0.231
-0.51%
$ 234.81 million $ 6.56 million
Oct 26, 5 AM $ 0.233
+0.57%
$ 236.02 million $ 6.66 million
Oct 26, 4 AM $ 0.231
+0.57%
$ 234.62 million $ 6.6 million
Oct 26, 3 AM $ 0.23
+0.13%
$ 233.28 million $ 6.53 million
Oct 26, 2 AM $ 0.23
-0.32%
$ 232.97 million $ 6.51 million
Oct 26, 1 AM $ 0.23
-0.49%
$ 233.72 million $ 6.46 million
Oct 26, 12 AM $ 0.231
-1.38%
$ 234.87 million $ 6.34 million
Oct 25, 11 PM $ 0.235
+0.71%
$ 238.15 million $ 6.2 million
Oct 25, 10 PM $ 0.233
+0.09%
$ 236.45 million $ 6.01 million
Oct 25, 9 PM $ 0.233
-0.64%
$ 236.4 million $ 5.77 million
Oct 25, 8 PM $ 0.234
-1.58%
$ 237.93 million $ 5.59 million
Oct 25, 7 PM $ 0.238
+1.42%
$ 241.79 million $ 5.78 million
Oct 25, 6 PM $ 0.235
+2.52%
$ 238.4 million $ 5.43 million
Oct 25, 5 PM $ 0.229
+2.66%
$ 232.55 million $ 4.99 million
Oct 25, 4 PM $ 0.223
+0.28%
$ 226.53 million $ 4.74 million
Oct 25, 3 PM $ 0.223
-0.50%
$ 225.89 million $ 4.66 million
Oct 25, 2 PM $ 0.224
+0.89%
$ 227.03 million $ 4.2 million
Oct 25, 1 PM $ 0.222
-2.37%
$ 224.97 million $ 4.12 million
Oct 25, 12 PM $ 0.227
+0.71%
$ 230.43 million $ 4.02 million
Oct 25, 11 AM $ 0.225
-1.12%
$ 228.81 million $ 4.42 million
Oct 25, 10 AM $ 0.228
-0.43%
$ 231.41 million $ 4.1 million
Oct 25, 9 AM $ 0.229
-0.89%
$ 232.4 million $ 4.06 million
Oct 25, 8 AM $ 0.231
+0.42%
$ 234.49 million $ 3.98 million
Oct 25, 7 AM $ 0.23
+0.19%
$ 233.51 million $ 3.96 million
Oct 25, 6 AM $ 0.23
-0.99%
$ 233.06 million $ 3.81 million
Oct 25, 5 AM $ 0.232
-0.25%
$ 235.38 million $ 3.82 million
Oct 25, 4 AM $ 0.232
+0.01%
$ 235.97 million $ 3.89 million