Core DAO Historical Data

CORE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.232
-0.25%
$ 235.38 million $ 3.82 million
Oct 25, 4 AM $ 0.232
+0.01%
$ 235.97 million $ 3.89 million
Oct 25, 3 AM $ 0.232
-0.51%
$ 235.95 million $ 3.96 million
Oct 25, 2 AM $ 0.234
-0.20%
$ 237.15 million $ 3.93 million
Oct 25, 1 AM $ 0.234
+0.37%
$ 237.64 million $ 3.91 million
Oct 25, 12 AM $ 0.233
-0.35%
$ 236.77 million $ 3.98 million
Oct 24, 11 PM $ 0.234
-0.23%
$ 237.6 million $ 3.94 million
Oct 24, 10 PM $ 0.235
-0.22%
$ 238.16 million $ 4 million
Oct 24, 9 PM $ 0.235
+0.25%
$ 238.67 million $ 4.05 million
Oct 24, 8 PM $ 0.235
+0.14%
$ 238.09 million $ 4.11 million
Oct 24, 7 PM $ 0.234
+0.60%
$ 237.75 million $ 4.15 million
Oct 24, 6 PM $ 0.233
+0.58%
$ 236.31 million $ 4.13 million
Oct 24, 5 PM $ 0.231
+0.06%
$ 234.94 million $ 4.11 million
Oct 24, 4 PM $ 0.231
-0.08%
$ 234.81 million $ 3.98 million
Oct 24, 3 PM $ 0.232
-0.59%
$ 234.99 million $ 3.88 million
Oct 24, 2 PM $ 0.233
-0.69%
$ 236.37 million $ 3.86 million
Oct 24, 1 PM $ 0.234
-0.75%
$ 238.01 million $ 3.78 million
Oct 24, 12 PM $ 0.236
+0.75%
$ 239.81 million $ 3.78 million
Oct 24, 11 AM $ 0.235
+0.51%
$ 238.03 million $ 3.39 million
Oct 24, 10 AM $ 0.233
-1.04%
$ 236.81 million $ 3.36 million
Oct 24, 9 AM $ 0.236
-0.53%
$ 239.31 million $ 3.33 million
Oct 24, 8 AM $ 0.237
+0.30%
$ 240.59 million $ 3.35 million
Oct 24, 7 AM $ 0.236
-0.50%
$ 239.87 million $ 3.39 million
Oct 24, 6 AM $ 0.238
+0.18%
$ 241.05 million $ 3.52 million
Oct 24, 5 AM $ 0.237
-0.39%
$ 240.69 million $ 3.42 million
Oct 24, 4 AM $ 0.238
+1.57%
$ 241.59 million $ 3.34 million
Oct 24, 3 AM $ 0.234
-0.27%
$ 237.93 million $ 3.32 million
Oct 24, 2 AM $ 0.235
-0.02%
$ 238.56 million $ 3.36 million
Oct 24, 1 AM $ 0.235
-0.01%
$ 238.63 million $ 3.43 million
Oct 24, 12 AM $ 0.235
+0.34%
$ 238.73 million $ 3.41 million
Oct 23, 11 PM $ 0.234
-0.09%
$ 237.81 million $ 3.61 million
Oct 23, 10 PM $ 0.235
+0.65%
$ 238.12 million $ 3.77 million
Oct 23, 9 PM $ 0.233
-0.06%
$ 236.65 million $ 3.88 million
Oct 23, 8 PM $ 0.233
-1.26%
$ 236.46 million $ 4.36 million
Oct 23, 7 PM $ 0.236
+0.19%
$ 239.73 million $ 4.47 million
Oct 23, 6 PM $ 0.236
-1.35%
$ 239.31 million $ 4.68 million
Oct 23, 5 PM $ 0.239
+0.40%
$ 242.54 million $ 4.83 million
Oct 23, 4 PM $ 0.238
+0.94%
$ 241.57 million $ 5.04 million
Oct 23, 3 PM $ 0.236
+0.58%
$ 239.31 million $ 4.95 million
Oct 23, 2 PM $ 0.234
-0.42%
$ 237.91 million $ 5 million
Oct 23, 1 PM $ 0.235
+0.31%
$ 238.66 million $ 5.18 million
Oct 23, 12 PM $ 0.235
-0.27%
$ 237.97 million $ 5.17 million
Oct 23, 11 AM $ 0.235
-0.73%
$ 238.72 million $ 5.18 million
Oct 23, 10 AM $ 0.237
-0.34%
$ 240.62 million $ 5.79 million
Oct 23, 9 AM $ 0.238
-0.13%
$ 241.4 million $ 5.82 million
Oct 23, 8 AM $ 0.238
+0.71%
$ 241.67 million $ 5.95 million
Oct 23, 7 AM $ 0.236
-0.56%
$ 239.94 million $ 6.06 million
Oct 23, 6 AM $ 0.238
+1.18%
$ 241.33 million $ 5.99 million
Oct 23, 5 AM $ 0.235
+0.48%
$ 238.44 million $ 6.05 million
Oct 23, 4 AM $ 0.234
+0.44%
$ 237.43 million $ 6.2 million