Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.479
-3.45%
$482.91 million $8.05 million
Aug 17, 2025 $0.496
+1.30%
$500.1 million $7.04 million
Aug 16, 2025 $0.49
-0.60%
$493.7 million $4.26 million
Aug 15, 2025 $0.493
+2.66%
$496.7 million $12.59 million
Aug 14, 2025 $0.48
-8.24%
$483.77 million $13.32 million
Aug 13, 2025 $0.523
+2.89%
$527.2 million $11.04 million
Aug 12, 2025 $0.508
+5.68%
$512.26 million $10.01 million
Aug 11, 2025 $0.481
-8.03%
$484.75 million $11.78 million
Aug 10, 2025 $0.523
-0.98%
$527.05 million $9.76 million
Aug 9, 2025 $0.528
+1.98%
$532.21 million $8.79 million
Aug 8, 2025 $0.518
-1.11%
$521.81 million $9.07 million
Aug 7, 2025 $0.524
+7.44%
$527.57 million $12.39 million
Aug 6, 2025 $0.487
+2.61%
$490.86 million $6.42 million
Aug 5, 2025 $0.475
-4.23%
$478.36 million $7.24 million
Aug 4, 2025 $0.496
+3.66%
$499.5 million $5.82 million
Aug 3, 2025 $0.478
+3.44%
$481.86 million $4.59 million
Aug 2, 2025 $0.463
-1.46%
$465.38 million $7.44 million
Aug 1, 2025 $0.467
-7.77%
$472.68 million $15.9 million
Jul 31, 2025 $0.506
-4.64%
$509.59 million $10.67 million
Jul 30, 2025 $0.531
-0.97%
$534.36 million $10.89 million
Jul 29, 2025 $0.536
-0.56%
$539.54 million $10.08 million
Jul 28, 2025 $0.539
-4.36%
$542.56 million $12.04 million
Jul 27, 2025 $0.564
+2.45%
$567.31 million $8.21 million
Jul 26, 2025 $0.55
-0.91%
$553.65 million $7.48 million
Jul 25, 2025 $0.555
-0.68%
$558.74 million $12.16 million
Jul 24, 2025 $0.559
-2.29%
$562.46 million $13.88 million
Jul 23, 2025 $0.572
-5.07%
$575.68 million $15.75 million
Jul 22, 2025 $0.603
-0.75%
$606.42 million $19.5 million
Jul 21, 2025 $0.607
+0.00%
$610.9 million $23.98 million
Jul 20, 2025 $0.607
+11.86%
$610.9 million $30.81 million
Jul 19, 2025 $0.543
-0.95%
$546.06 million $12.6 million
Jul 18, 2025 $0.548
-2.79%
$551.29 million $24.84 million
Jul 17, 2025 $0.564
+2.08%
$566.99 million $16.87 million
Jul 16, 2025 $0.552
+0.44%
$555.37 million $13.04 million
Jul 15, 2025 $0.55
+0.02%
$552.91 million $13.4 million
Jul 14, 2025 $0.55
-0.74%
$552.7 million $12.72 million
Jul 13, 2025 $0.554
+2.32%
$556.79 million $9.65 million
Jul 12, 2025 $0.541
-1.39%
$544.14 million $13.59 million
Jul 11, 2025 $0.549
+3.33%
$551.74 million $16.73 million
Jul 10, 2025 $0.521
+1.99%
$524.88 million $12.54 million
Jul 9, 2025 $0.511
+2.80%
$513.43 million $10.5 million
Jul 8, 2025 $0.497
+1.52%
$499.39 million $7.92 million
Jul 7, 2025 $0.489
-2.53%
$491.83 million $9.64 million
Jul 6, 2025 $0.502
+0.49%
$504.56 million $7.13 million
Jul 5, 2025 $0.5
-0.48%
$502.09 million $7.19 million
Jul 4, 2025 $0.502
-3.25%
$504.49 million $9.15 million
Jul 3, 2025 $0.519
-0.17%
$521.24 million $11.08 million
Jul 2, 2025 $0.52
+5.68%
$522.09 million $11.77 million
Jul 1, 2025 $0.49
-5.11%
$493.98 million $7.76 million
Jun 30, 2025 $0.517
-3.19%
$518.94 million $11.17 million