Core DAO Historical Data

CORE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0413
-0.08%
$ 44.62 million $ 5.47 million
May 14, 11 AM $ 0.0413
-0.45%
$ 44.66 million $ 5.56 million
May 14, 10 AM $ 0.0415
+1.61%
$ 44.86 million $ 5.57 million
May 14, 9 AM $ 0.0409
-1.39%
$ 44.15 million $ 5.61 million
May 14, 8 AM $ 0.0414
+2.22%
$ 44.77 million $ 5.63 million
May 14, 7 AM $ 0.0405
-0.63%
$ 43.8 million $ 5.29 million
May 14, 6 AM $ 0.0408
+0.16%
$ 44.08 million $ 5.25 million
May 14, 5 AM $ 0.0407
+0.59%
$ 44 million $ 5.29 million
May 14, 4 AM $ 0.0405
+0.69%
$ 43.75 million $ 5.3 million
May 14, 3 AM $ 0.0402
-1.50%
$ 43.45 million $ 5.36 million
May 14, 2 AM $ 0.0408
-0.11%
$ 44.11 million $ 5.41 million
May 14, 1 AM $ 0.0409
+0.26%
$ 44.16 million $ 5.42 million
May 14, 12 AM $ 0.0408
+0.05%
$ 44.04 million $ 5.51 million
May 13, 11 PM $ 0.0407
+0.81%
$ 44.02 million $ 5.52 million
May 13, 10 PM $ 0.0404
+1.96%
$ 43.67 million $ 5.48 million
May 13, 9 PM $ 0.0396
-1.49%
$ 42.83 million $ 5.52 million
May 13, 8 PM $ 0.0402
-0.13%
$ 43.47 million $ 5.37 million
May 13, 7 PM $ 0.0403
-1.40%
$ 43.53 million $ 5.28 million
May 13, 6 PM $ 0.0409
+0.64%
$ 44.15 million $ 5.2 million
May 13, 5 PM $ 0.0406
-0.93%
$ 43.87 million $ 5.24 million
May 13, 4 PM $ 0.041
+1.37%
$ 44.28 million $ 5.19 million
May 13, 3 PM $ 0.0404
-1.94%
$ 43.68 million $ 5.1 million
May 13, 2 PM $ 0.0412
-0.94%
$ 44.54 million $ 5.37 million
May 13, 1 PM $ 0.0416
-0.40%
$ 44.97 million $ 5.22 million
May 13, 12 PM $ 0.0418
-1.24%
$ 45.15 million $ 5.38 million
May 13, 11 AM $ 0.0423
-0.83%
$ 45.71 million $ 5.39 million
May 13, 10 AM $ 0.0427
-0.44%
$ 46.09 million $ 5.36 million
May 13, 9 AM $ 0.0428
+0.39%
$ 46.3 million $ 5.36 million
May 13, 8 AM $ 0.0427
+1.24%
$ 46.12 million $ 5.31 million
May 13, 7 AM $ 0.0422
-0.71%
$ 45.55 million $ 5.25 million
May 13, 6 AM $ 0.0425
+0.39%
$ 45.88 million $ 5.36 million
May 13, 5 AM $ 0.0423
-0.46%
$ 45.7 million $ 5.39 million
May 13, 4 AM $ 0.0425
-0.77%
$ 45.9 million $ 5.49 million
May 13, 3 AM $ 0.0428
+1.24%
$ 46.25 million $ 5.52 million
May 13, 2 AM $ 0.0423
-0.12%
$ 45.69 million $ 5.41 million
May 13, 1 AM $ 0.0423
-0.22%
$ 45.74 million $ 5.53 million
May 13, 12 AM $ 0.0424
-0.06%
$ 45.84 million $ 5.68 million
May 12, 11 PM $ 0.0425
-0.60%
$ 45.87 million $ 5.66 million
May 12, 10 PM $ 0.0427
+2.08%
$ 46.18 million $ 5.65 million
May 12, 9 PM $ 0.0419
-0.06%
$ 45.24 million $ 5.46 million
May 12, 8 PM $ 0.0419
+1.16%
$ 45.26 million $ 5.52 million
May 12, 7 PM $ 0.0414
+0.15%
$ 44.74 million $ 5.56 million
May 12, 6 PM $ 0.0413
+0.57%
$ 44.68 million $ 5.63 million
May 12, 5 PM $ 0.0411
+0.32%
$ 44.42 million $ 5.66 million
May 12, 4 PM $ 0.041
-2.10%
$ 44.28 million $ 5.62 million
May 12, 3 PM $ 0.0419
+0.34%
$ 45.22 million $ 5.48 million
May 12, 2 PM $ 0.0417
-1.65%
$ 45.07 million $ 6.07 million
May 12, 1 PM $ 0.0424
-1.28%
$ 45.83 million $ 6.04 million
May 12, 12 PM $ 0.043
+1.42%
$ 46.42 million $ 5.83 million
May 12, 11 AM $ 0.0424
-0.16%
$ 45.77 million $ 5.59 million