Core DAO Historical Data

CORE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.025
+0.86%
$ 31.12 million $ 2.78 million
Jul 6, 12 PM $ 0.0248
-1.89%
$ 30.85 million $ 2.69 million
Jul 6, 11 AM $ 0.0253
-0.56%
$ 31.44 million $ 2.55 million
Jul 6, 10 AM $ 0.0254
+0.86%
$ 31.62 million $ 2.54 million
Jul 6, 9 AM $ 0.0252
-0.39%
$ 31.35 million $ 2.53 million
Jul 6, 8 AM $ 0.0253
-0.49%
$ 31.47 million $ 2.57 million
Jul 6, 7 AM $ 0.0255
+0.44%
$ 31.63 million $ 2.61 million
Jul 6, 6 AM $ 0.0253
-0.24%
$ 31.49 million $ 2.61 million
Jul 6, 5 AM $ 0.0254
-0.46%
$ 31.56 million $ 2.65 million
Jul 6, 4 AM $ 0.0255
-0.03%
$ 31.71 million $ 2.61 million
Jul 6, 3 AM $ 0.0255
-0.18%
$ 31.72 million $ 2.62 million
Jul 6, 2 AM $ 0.0256
-0.72%
$ 31.78 million $ 2.78 million
Jul 6, 1 AM $ 0.0258
-0.26%
$ 32.01 million $ 2.85 million
Jul 6, 12 AM $ 0.0258
+0.18%
$ 32.09 million $ 2.91 million
Jul 5, 11 PM $ 0.0258
-0.25%
$ 32.03 million $ 2.89 million
Jul 5, 10 PM $ 0.0258
+0.36%
$ 32.12 million $ 2.92 million
Jul 5, 9 PM $ 0.0258
+0.31%
$ 32 million $ 2.89 million
Jul 5, 8 PM $ 0.0257
+0.43%
$ 31.9 million $ 2.86 million
Jul 5, 7 PM $ 0.0256
-0.20%
$ 31.76 million $ 2.9 million
Jul 5, 6 PM $ 0.0256
-0.03%
$ 31.83 million $ 2.95 million
Jul 5, 5 PM $ 0.0256
+0.55%
$ 31.83 million $ 2.96 million
Jul 5, 4 PM $ 0.0255
-0.28%
$ 31.66 million $ 2.99 million
Jul 5, 3 PM $ 0.0255
-0.23%
$ 31.75 million $ 3.07 million
Jul 5, 2 PM $ 0.0256
-0.04%
$ 31.82 million $ 3.24 million
Jul 5, 1 PM $ 0.0256
+0.28%
$ 31.84 million $ 3.26 million
Jul 5, 12 PM $ 0.0255
+0.56%
$ 31.75 million $ 3.27 million
Jul 5, 11 AM $ 0.0254
-0.21%
$ 31.57 million $ 3.26 million
Jul 5, 10 AM $ 0.0255
+0.16%
$ 31.64 million $ 3.28 million
Jul 5, 9 AM $ 0.0254
-0.83%
$ 31.58 million $ 3.27 million
Jul 5, 8 AM $ 0.0256
-0.19%
$ 31.85 million $ 3.24 million
Jul 5, 7 AM $ 0.0257
+1.08%
$ 31.91 million $ 3.21 million
Jul 5, 6 AM $ 0.0254
+0.21%
$ 31.57 million $ 3.2 million
Jul 5, 5 AM $ 0.0254
-0.46%
$ 31.5 million $ 3.19 million
Jul 5, 4 AM $ 0.0255
+0.68%
$ 31.65 million $ 3.22 million
Jul 5, 3 AM $ 0.0253
-0.66%
$ 31.44 million $ 3.19 million
Jul 5, 2 AM $ 0.0255
-1.17%
$ 31.65 million $ 3.01 million
Jul 5, 1 AM $ 0.0258
-0.44%
$ 32.02 million $ 2.95 million
Jul 5, 12 AM $ 0.0259
-0.31%
$ 32.16 million $ 2.9 million
Jul 4, 11 PM $ 0.026
-0.37%
$ 32.26 million $ 2.91 million
Jul 4, 10 PM $ 0.0261
-0.36%
$ 32.38 million $ 2.9 million
Jul 4, 9 PM $ 0.0262
+0.13%
$ 32.5 million $ 2.91 million
Jul 4, 8 PM $ 0.0261
-0.23%
$ 32.46 million $ 2.93 million
Jul 4, 7 PM $ 0.0262
-0.59%
$ 32.53 million $ 2.97 million
Jul 4, 6 PM $ 0.0263
-0.36%
$ 32.72 million $ 2.95 million
Jul 4, 5 PM $ 0.0264
+0.40%
$ 32.84 million $ 2.93 million
Jul 4, 4 PM $ 0.0263
-0.13%
$ 32.71 million $ 2.87 million
Jul 4, 3 PM $ 0.0264
+1.25%
$ 32.76 million $ 2.81 million
Jul 4, 2 PM $ 0.026
+0.27%
$ 32.35 million $ 2.79 million
Jul 4, 1 PM $ 0.026
-0.53%
$ 32.26 million $ 2.86 million
Jul 4, 12 PM $ 0.0261
+0.27%
$ 32.44 million $ 2.89 million