Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Core DAO Historical Data

CORE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.0219
-0.43%
$32.62 million $1.85 million
Sep 5, 6 PM $0.022
-0.18%
$32.76 million $1.82 million
Sep 5, 5 PM $0.0221
+0.67%
$32.82 million $1.83 million
Sep 5, 4 PM $0.0219
-0.26%
$32.6 million $1.85 million
Sep 5, 3 PM $0.022
-0.06%
$32.68 million $1.88 million
Sep 5, 2 PM $0.022
-0.19%
$32.7 million $1.97 million
Sep 5, 1 PM $0.022
-0.38%
$32.76 million $2.05 million
Sep 5, 12 PM $0.0221
+1.07%
$32.89 million $2.08 million
Sep 5, 11 AM $0.0219
-0.06%
$32.54 million $2.4 million
Sep 5, 10 AM $0.0219
+0.09%
$32.55 million $2.5 million
Sep 5, 9 AM $0.0219
-0.23%
$32.52 million $2.53 million
Sep 5, 8 AM $0.0219
+0.40%
$32.6 million $2.61 million
Sep 5, 7 AM $0.0218
-0.41%
$32.47 million $2.71 million
Sep 5, 6 AM $0.0219
+0.49%
$32.6 million $2.65 million
Sep 5, 5 AM $0.0218
+0.53%
$32.44 million $2.67 million
Sep 5, 4 AM $0.0217
-0.28%
$32.27 million $2.77 million
Sep 5, 3 AM $0.0218
-1.12%
$32.36 million $2.85 million
Sep 5, 2 AM $0.022
+0.30%
$32.73 million $2.94 million
Sep 5, 1 AM $0.0219
+0.08%
$32.63 million $3.22 million
Sep 5, 12 AM $0.0219
+0.69%
$32.6 million $3.48 million
Sep 4, 11 PM $0.0218
+0.70%
$32.38 million $3.73 million
Sep 4, 10 PM $0.0216
+0.13%
$32.16 million $3.86 million
Sep 4, 9 PM $0.0216
+0.00%
$32.11 million $3.96 million
Sep 4, 8 PM $0.0216
-0.57%
$32.12 million $4.05 million
Sep 4, 7 PM $0.0217
+0.11%
$32.3 million $4.14 million
Sep 4, 6 PM $0.0217
+0.02%
$32.27 million $4.21 million
Sep 4, 5 PM $0.0217
-0.75%
$32.26 million $4.28 million
Sep 4, 4 PM $0.0219
+0.85%
$32.5 million $4.24 million
Sep 4, 3 PM $0.0217
-0.35%
$32.23 million $4.33 million
Sep 4, 2 PM $0.0218
-0.59%
$32.34 million $5.4 million
Sep 4, 1 PM $0.0219
+1.45%
$32.53 million $5.46 million
Sep 4, 12 PM $0.0216
-2.14%
$32.07 million $5.34 million
Sep 4, 11 AM $0.022
+0.63%
$32.77 million $5.02 million
Sep 4, 10 AM $0.0219
-0.56%
$32.56 million $4.88 million
Sep 4, 9 AM $0.022
+1.06%
$32.75 million $4.9 million
Sep 4, 8 AM $0.0218
-0.94%
$32.41 million $4.88 million
Sep 4, 7 AM $0.022
+0.01%
$32.71 million $4.86 million
Sep 4, 6 AM $0.022
-0.71%
$32.71 million $4.81 million
Sep 4, 5 AM $0.0222
+0.19%
$32.94 million $4.77 million
Sep 4, 4 AM $0.0221
-0.65%
$32.88 million $4.73 million
Sep 4, 3 AM $0.0223
+0.21%
$33.1 million $4.64 million
Sep 4, 2 AM $0.0222
-3.64%
$33.03 million $4.52 million
Sep 4, 1 AM $0.0231
-1.52%
$34.27 million $4.29 million
Sep 4, 12 AM $0.0234
+1.77%
$34.8 million $4.04 million
Sep 3, 11 PM $0.023
+1.86%
$34.2 million $3.68 million
Sep 3, 10 PM $0.0226
+0.83%
$33.57 million $3.38 million
Sep 3, 9 PM $0.0224
+0.16%
$33.3 million $3.15 million
Sep 3, 8 PM $0.0224
+2.14%
$33.24 million $3.03 million
Sep 3, 7 PM $0.0219
-0.70%
$32.55 million $2.89 million
Sep 3, 6 PM $0.022
+2.15%
$32.78 million $2.84 million