Core DAO Historical Data

CORE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0317
+3.70%
$ 34.16 million $ 60.15 million
Mar 29, 1 PM $ 0.0306
-7.30%
$ 32.93 million $ 51.91 million
Mar 29, 12 PM $ 0.033
-16.58%
$ 35.52 million $ 41.23 million
Mar 29, 11 AM $ 0.0396
-14.46%
$ 42.58 million $ 23.78 million
Mar 29, 10 AM $ 0.0462
-13.01%
$ 49.77 million $ 13.6 million
Mar 29, 9 AM $ 0.0531
-13.02%
$ 57.13 million $ 6.42 million
Mar 29, 8 AM $ 0.0611
-6.75%
$ 65.78 million $ 2.53 million
Mar 29, 7 AM $ 0.0655
-0.21%
$ 70.54 million $ 1.74 million
Mar 29, 6 AM $ 0.0657
-0.11%
$ 70.68 million $ 1.75 million
Mar 29, 5 AM $ 0.0657
-0.26%
$ 70.76 million $ 1.77 million
Mar 29, 4 AM $ 0.0659
-0.25%
$ 70.94 million $ 1.79 million
Mar 29, 3 AM $ 0.0661
+0.42%
$ 71.13 million $ 1.83 million
Mar 29, 2 AM $ 0.0658
+0.74%
$ 70.83 million $ 1.83 million
Mar 29, 1 AM $ 0.0653
+0.03%
$ 70.31 million $ 1.87 million
Mar 29, 12 AM $ 0.0653
-0.03%
$ 70.29 million $ 1.9 million
Mar 28, 11 PM $ 0.0653
-0.70%
$ 70.31 million $ 1.94 million
Mar 28, 10 PM $ 0.0658
+0.46%
$ 70.81 million $ 1.95 million
Mar 28, 9 PM $ 0.0655
-1.04%
$ 70.48 million $ 1.93 million
Mar 28, 8 PM $ 0.0662
+0.13%
$ 71.22 million $ 1.93 million
Mar 28, 7 PM $ 0.0661
-0.43%
$ 71.13 million $ 1.94 million
Mar 28, 6 PM $ 0.0664
+0.08%
$ 71.44 million $ 1.95 million
Mar 28, 5 PM $ 0.0663
-0.42%
$ 71.38 million $ 1.97 million
Mar 28, 4 PM $ 0.0666
+0.64%
$ 71.69 million $ 2.04 million
Mar 28, 3 PM $ 0.0662
+0.39%
$ 71.23 million $ 2.11 million
Mar 28, 2 PM $ 0.0659
-0.43%
$ 70.95 million $ 2.14 million
Mar 28, 1 PM $ 0.0662
+0.46%
$ 71.26 million $ 2.21 million
Mar 28, 12 PM $ 0.0659
+0.20%
$ 70.93 million $ 2.23 million
Mar 28, 11 AM $ 0.0658
+0.59%
$ 70.78 million $ 2.3 million
Mar 28, 10 AM $ 0.0654
-0.09%
$ 70.37 million $ 2.33 million
Mar 28, 9 AM $ 0.0654
-0.24%
$ 70.44 million $ 2.41 million
Mar 28, 8 AM $ 0.0656
+0.11%
$ 70.61 million $ 2.5 million
Mar 28, 7 AM $ 0.0655
+0.35%
$ 70.53 million $ 2.53 million
Mar 28, 6 AM $ 0.0653
-0.01%
$ 70.28 million $ 2.51 million
Mar 28, 5 AM $ 0.0653
-0.13%
$ 70.29 million $ 2.52 million
Mar 28, 4 AM $ 0.0654
-0.10%
$ 70.38 million $ 2.53 million
Mar 28, 3 AM $ 0.0655
-0.09%
$ 70.45 million $ 2.58 million
Mar 28, 2 AM $ 0.0655
+0.32%
$ 70.51 million $ 2.57 million
Mar 28, 1 AM $ 0.0653
-0.15%
$ 70.29 million $ 2.53 million
Mar 28, 12 AM $ 0.0654
-0.41%
$ 70.39 million $ 2.54 million
Mar 27, 11 PM $ 0.0657
+0.49%
$ 70.69 million $ 2.52 million
Mar 27, 10 PM $ 0.0654
-0.36%
$ 70.34 million $ 2.53 million
Mar 27, 9 PM $ 0.0656
-0.41%
$ 70.59 million $ 2.54 million
Mar 27, 8 PM $ 0.0659
+0.09%
$ 70.89 million $ 2.57 million
Mar 27, 7 PM $ 0.0658
+0.37%
$ 70.83 million $ 2.61 million
Mar 27, 6 PM $ 0.0656
+0.23%
$ 70.56 million $ 2.63 million
Mar 27, 5 PM $ 0.0654
-1.71%
$ 70.4 million $ 2.64 million
Mar 27, 4 PM $ 0.0666
+1.96%
$ 71.63 million $ 2.67 million
Mar 27, 3 PM $ 0.0653
-0.31%
$ 70.26 million $ 3.06 million
Mar 27, 2 PM $ 0.0655
+0.00%
$ 70.47 million $ 3.43 million
Mar 27, 1 PM $ 0.0655
+0.05%
$ 70.48 million $ 3.58 million