Core DAO Historical Data

CORE Page 9
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0259
-0.11%
$ 27.94 million $ 4.73 million
11:39 PM $ 0.026
+0.35%
$ 27.99 million $ 4.73 million
11:38 PM $ 0.0259
+0.08%
$ 27.99 million $ 4.73 million
11:37 PM $ 0.0258
+0.13%
$ 27.99 million $ 4.73 million
11:36 PM $ 0.0258
-0.01%
$ 27.99 million $ 4.73 million
11:35 PM $ 0.0258
-0.03%
$ 27.99 million $ 4.74 million
11:34 PM $ 0.0258
+0.16%
$ 27.84 million $ 4.74 million
11:33 PM $ 0.0258
+0.07%
$ 27.84 million $ 4.73 million
11:32 PM $ 0.0258
-0.01%
$ 27.84 million $ 4.73 million
11:31 PM $ 0.0258
+0.11%
$ 27.84 million $ 4.73 million
11:30 PM $ 0.0257
+0.11%
$ 27.84 million $ 4.73 million
11:29 PM $ 0.0257
+0.40%
$ 27.71 million $ 4.73 million
11:28 PM $ 0.0256
+0.10%
$ 27.71 million $ 4.73 million
11:27 PM $ 0.0256
+0.02%
$ 27.71 million $ 4.72 million
11:26 PM $ 0.0256
+0.14%
$ 27.71 million $ 4.73 million
11:25 PM $ 0.0255
+0.07%
$ 27.71 million $ 4.72 million
11:24 PM $ 0.0255
-0.02%
$ 27.51 million $ 4.74 million
11:23 PM $ 0.0255
+0.00%
$ 27.51 million $ 4.75 million
11:22 PM $ 0.0255
+0.00%
$ 27.51 million $ 4.79 million
11:21 PM $ 0.0255
+0.06%
$ 27.51 million $ 4.79 million
11:20 PM $ 0.0255
-0.03%
$ 27.51 million $ 4.81 million
11:19 PM $ 0.0255
+0.12%
$ 27.52 million $ 4.81 million
11:18 PM $ 0.0255
+0.00%
$ 27.52 million $ 4.83 million
11:17 PM $ 0.0255
+0.01%
$ 27.52 million $ 4.83 million
11:16 PM $ 0.0255
+0.00%
$ 27.52 million $ 4.83 million
11:15 PM $ 0.0255
+0.01%
$ 27.52 million $ 4.83 million
11:14 PM $ 0.0255
-0.05%
$ 27.48 million $ 4.83 million
11:13 PM $ 0.0255
+0.03%
$ 27.48 million $ 4.83 million
11:12 PM $ 0.0255
+0.02%
$ 27.48 million $ 4.83 million
11:11 PM $ 0.0255
-0.03%
$ 27.48 million $ 4.83 million
11:10 PM $ 0.0255
-0.02%
$ 27.48 million $ 4.83 million
11:09 PM $ 0.0255
+0.13%
$ 27.52 million $ 4.83 million
11:08 PM $ 0.0255
+0.00%
$ 27.52 million $ 4.83 million
11:07 PM $ 0.0255
-0.01%
$ 27.52 million $ 4.83 million
11:06 PM $ 0.0255
-0.03%
$ 27.52 million $ 4.83 million
11:05 PM $ 0.0255
-0.01%
$ 27.52 million $ 4.83 million
11:04 PM $ 0.0255
+0.04%
$ 27.5 million $ 4.84 million
11:03 PM $ 0.0255
+0.04%
$ 27.5 million $ 4.84 million
11:02 PM $ 0.0255
-0.02%
$ 27.5 million $ 4.86 million
11:01 PM $ 0.0255
-0.03%
$ 27.5 million $ 4.86 million
11:00 PM $ 0.0255
+0.00%
$ 27.5 million $ 4.86 million
10:59 PM $ 0.0255
+0.00%
$ 27.49 million $ 4.87 million
10:58 PM $ 0.0255
+0.03%
$ 27.49 million $ 4.87 million
10:57 PM $ 0.0255
+0.02%
$ 27.49 million $ 4.88 million
10:56 PM $ 0.0255
+0.02%
$ 27.49 million $ 4.88 million
10:55 PM $ 0.0255
-0.01%
$ 27.49 million $ 4.88 million
10:54 PM $ 0.0255
-0.04%
$ 27.47 million $ 4.87 million
10:53 PM $ 0.0255
-0.11%
$ 27.47 million $ 4.87 million
10:52 PM $ 0.0255
-0.02%
$ 27.47 million $ 4.87 million
10:51 PM $ 0.0255
+0.03%
$ 27.47 million $ 4.87 million